ROUTINE COIN Historical Data

ROU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00113
-1.24%
$ 505,344 $ 53,173
Jan 28, 3 AM $ 0.00114
+1.28%
$ 507,767 $ 53,025
Jan 28, 2 AM $ 0.00112
+2.41%
$ 501,327 $ 59,718
Jan 28, 1 AM $ 0.0011
-0.38%
$ 489,521 $ 59,434
Jan 28, 12 AM $ 0.0011
-3.50%
$ 491,488 $ 60,110
Jan 27, 11 PM $ 0.00114
-0.87%
$ 509,306 $ 59,234
Jan 27, 10 PM $ 0.00115
+0.09%
$ 513,782 $ 59,688
Jan 27, 9 PM $ 0.00115
+0.73%
$ 511,557 $ 59,401
Jan 27, 8 PM $ 0.00114
+0.19%
$ 509,183 $ 59,159
Jan 27, 7 PM $ 0.00114
+0.52%
$ 508,213 $ 59,083
Jan 27, 6 PM $ 0.00113
+0.28%
$ 505,574 $ 59,649
Jan 27, 5 PM $ 0.00113
-0.68%
$ 504,136 $ 59,959
Jan 27, 4 PM $ 0.00114
+0.41%
$ 509,999 $ 59,586
Jan 27, 3 PM $ 0.00114
+0.29%
$ 507,898 $ 59,889
Jan 27, 2 PM $ 0.00113
+0.90%
$ 506,449 $ 59,696
Jan 27, 1 PM $ 0.00112
+3.34%
$ 501,949 $ 60,107
Jan 27, 12 PM $ 0.00109
+2.82%
$ 484,953 $ 58,446
Jan 27, 11 AM $ 0.00106
-0.87%
$ 472,243 $ 57,740
Jan 27, 10 AM $ 0.00107
+1.23%
$ 476,327 $ 58,391
Jan 27, 9 AM $ 0.00105
+0.28%
$ 470,555 $ 58,058
Jan 27, 8 AM $ 0.00105
-2.61%
$ 468,568 $ 53,776
Jan 27, 7 AM $ 0.00106
-0.82%
$ 473,959 $ 53,881
Jan 27, 6 AM $ 0.00107
-3.98%
$ 477,888 $ 53,357
Jan 27, 5 AM $ 0.00112
-0.09%
$ 500,944 $ 53,349
Jan 27, 4 AM $ 0.00112
+0.45%
$ 501,418 $ 52,328
Jan 27, 3 AM $ 0.00112
+0.76%
$ 499,965 $ 53,139
Jan 27, 2 AM $ 0.00111
-0.04%
$ 496,197 $ 53,261
Jan 27, 1 AM $ 0.00111
+1.26%
$ 496,379 $ 52,936
Jan 27, 12 AM $ 0.0011
+0.03%
$ 490,179 $ 52,533
Jan 26, 11 PM $ 0.0011
+0.18%
$ 490,303 $ 53,205
Jan 26, 10 PM $ 0.0011
-0.32%
$ 489,426 $ 53,215
Jan 26, 9 PM $ 0.0011
+0.00%
$ 491,001 $ 52,866
Jan 26, 8 PM $ 0.0011
+0.24%
$ 490,979 $ 52,849
Jan 26, 7 PM $ 0.0011
+0.01%
$ 489,810 $ 56,439
Jan 26, 6 PM $ 0.0011
-0.01%
$ 489,763 $ 55,799
Jan 26, 5 PM $ 0.0011
+0.00%
$ 489,801 $ 55,641
Jan 26, 4 PM $ 0.0011
+0.83%
$ 489,798 $ 55,610
Jan 26, 3 PM $ 0.00109
-1.81%
$ 484,669 $ 55,197
Jan 26, 2 PM $ 0.00111
+0.24%
$ 493,599 $ 55,199
Jan 26, 1 PM $ 0.0011
-0.20%
$ 492,400 $ 55,017
Jan 26, 12 PM $ 0.0011
+1.57%
$ 493,312 $ 55,257
Jan 26, 11 AM $ 0.00109
+1.31%
$ 485,672 $ 55,219
Jan 26, 10 AM $ 0.00107
+1.01%
$ 479,376 $ 54,059
Jan 26, 9 AM $ 0.00106
-3.63%
$ 473,010 $ 54,283
Jan 26, 8 AM $ 0.0011
-0.65%
$ 490,842 $ 54,292
Jan 26, 7 AM $ 0.00111
-0.61%
$ 494,029 $ 53,663
Jan 26, 6 AM $ 0.00112
+0.43%
$ 502,019 $ 1,988
Jan 26, 5 AM $ 0.00116
-0.94%
$ 517,350 $ 52,073
Jan 26, 4 AM $ 0.00117
+0.51%
$ 522,081 $ 53,789
Jan 26, 3 AM $ 0.00114
+2.55%
$ 510,478 $ 52,558