Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.000273
+0.78%
$121,722 $3,657
Jun 17, 6 PM $0.00028
+0.00%
$125,101 $3,623
Jun 17, 3 PM $0.000269
-0.08%
$119,956 $3,477
Jun 17, 2 PM $0.000269
-1.09%
$120,065 $3,522
Jun 17, 1 PM $0.000273
-0.80%
$121,847 $3,660
Jun 17, 11 AM $0.000274
-0.13%
$122,170 $3,516
Jun 17, 10 AM $0.000272
+0.00%
$121,319 $3,456
Jun 17, 9 AM $0.000272
+0.34%
$121,309 $3,464
Jun 17, 2 AM $0.00018
+4.56%
$80,445 $2,527
Jun 17, 1 AM $0.000171
+0.00%
$76,401 $2,714
Jun 16, 10 PM $0.000171
-0.02%
$76,245 $2,998
Jun 16, 9 PM $0.000174
-0.71%
$77,513 $2,976
Jun 16, 3 PM $0.000174
+0.19%
$77,786 $3,643
Jun 16, 2 PM $0.000172
+0.00%
$76,908 $4,002
Jun 16, 1 PM $0.000168
+0.00%
$75,139 $4,850
Jun 16, 4 AM $0.00019
+8.23%
$84,974 $5,476
Jun 16, 3 AM $0.000176
+2.01%
$78,802 $4,699
Jun 16, 2 AM $0.000173
+9.91%
$77,116 $4,517
Jun 15, 11 PM $0.000162
+0.00%
$-- $2,843
Jun 15, 2 PM $0.000114
+3.60%
$51,100 $1,807
Jun 15, 1 PM $0.00011
+2.35%
$49,108 $1,620
Jun 15, 9 AM $0.000112
+0.00%
$50,076 $1,785
Jun 15, 8 AM $0.000113
+5.89%
$50,324 $1,780
Jun 15, 3 AM $0.000106
+0.00%
$47,190 $1,534
Jun 15, 2 AM $0.000106
+0.00%
$47,185 $1,698
Jun 14, 11 PM $0.000111
+0.00%
$49,478 $1,494
Jun 14, 4 PM $0.0000993
-0.46%
$44,341 $1,036
Jun 14, 3 PM $0.0000999
-0.43%
$44,588 $1,098
Jun 14, 2 PM $0.000101
+2.47%
$45,013 $1,047
Jun 14, 1 PM $0.0000979
-0.33%
$43,716 $894
Jun 14, 12 PM $0.0000977
+2.44%
$43,648 $818
Jun 14, 11 AM $0.000095
+0.00%
$42,399 $768
Jun 14, 9 AM $0.0000957
+0.10%
$42,749 $770
Jun 14, 8 AM $0.0000961
+0.00%
$42,902 $748
Jun 14, 7 AM $0.0000943
+0.00%
$-- $727
Jun 14, 6 AM $0.0000953
+1.43%
$42,568 $702
Jun 14, 4 AM $0.0000932
-0.26%
$41,618 $642
Jun 14, 3 AM $0.0000933
+0.00%
$41,649 $629
Jun 14, 2 AM $0.0000955
+0.00%
$42,647 $403
Jun 13, 8 PM $0.0000949
+0.00%
$42,360 $404
Jun 13, 6 PM $0.0000951
+0.00%
$42,486 $396
Jun 13, 5 PM $0.0000947
+3.95%
$42,283 $313
Jun 13, 3 PM $0.0000898
+0.00%
$40,079 $181
Jun 13, 12 PM $0.0000901
-0.30%
$40,242 $136
Jun 13, 11 AM $0.0000904
+0.49%
$40,360 $46
Jun 13, 12 AM $0.0000902
+0.00%
$40,260 $24
Jun 12, 5 AM $0.00009
+0.15%
$40,186 $231
Jun 12, 2 AM $0.0000898
-0.06%
$40,113 $497
Jun 12, 1 AM $0.0000898
+0.00%
$40,091 $549
Jun 12, 12 AM $0.0000902
+2.10%
$40,269 $538