Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.0000882
+0.00%
$39,401 $493
Jun 11, 7 PM $0.0000897
+0.07%
$40,036 $466
Jun 11, 1 PM $0.0000896
+0.04%
$39,989 $695
Jun 11, 11 AM $0.0000907
+0.00%
$40,503 $960
Jun 11, 6 AM $0.0000937
+0.00%
$41,845 $1,888
Jun 11, 4 AM $0.00009
+0.00%
$40,167 $1,629
Jun 11, 3 AM $0.0000904
+0.00%
$40,388 $1,670
Jun 11, 2 AM $0.0000902
+1.89%
$40,269 $1,659
Jun 10, 3 PM $0.0000891
+3.46%
$39,765 $1,680
Jun 10, 1 PM $0.0000852
+0.00%
$38,036 $1,429
Jun 10, 12 PM $0.0000861
-1.56%
$38,429 $1,431
Jun 10, 7 AM $0.0000958
+0.00%
$42,785 $243
Jun 10, 12 AM $0.0000943
-0.02%
$42,121 $262
Jun 9, 11 PM $0.0000923
+0.00%
$41,220 $237
Jun 9, 8 PM $0.0000921
-0.15%
$41,125 $233
Jun 9, 9 AM $0.0000925
+0.00%
$41,292 $338
Jun 9, 3 AM $0.0000919
-0.77%
$41,024 $349
Jun 9, 2 AM $0.000094
-0.33%
$41,988 $307
Jun 9, 1 AM $0.0000944
+0.00%
$42,164 $320
Jun 8, 11 PM $0.0000946
+1.40%
$42,260 $259
Jun 8, 2 PM $0.0000935
+0.00%
$41,734 $219
Jun 8, 1 PM $0.0000935
-0.03%
$41,770 $249
Jun 8, 12 PM $0.0000931
-0.48%
$41,560 $272
Jun 8, 4 AM $0.0000922
-0.14%
$41,164 $536
Jun 8, 1 AM $0.0000925
+0.73%
$41,308 $876
Jun 7, 3 PM $0.000091
+0.00%
$40,656 $1,425
Jun 7, 2 PM $0.0000907
+0.00%
$40,506 $1,445
Jun 7, 1 PM $0.0000917
+0.00%
$40,959 $1,450
Jun 7, 12 PM $0.0000935
+0.00%
$41,761 $1,418
Jun 7, 11 AM $0.0000928
+0.83%
$41,427 $1,391
Jun 7, 10 AM $0.0000918
+0.00%
$40,991 $1,266
Jun 7, 7 AM $0.0000964
+0.00%
$43,025 $1,182
Jun 7, 6 AM $0.0000965
-0.05%
$43,094 $1,179
Jun 7, 4 AM $0.0000974
+0.00%
$43,489 $1,395
Jun 7, 1 AM $0.0000955
+0.00%
$42,652 $553
Jun 7, 12 AM $0.0000931
+0.05%
$41,549 $502
Jun 6, 3 PM $0.0000927
+0.24%
$41,409 $585
Jun 6, 5 AM $0.0000927
+0.00%
$41,378 $555
Jun 6, 4 AM $0.0000943
+5.87%
$42,130 $548
Jun 6, 3 AM $0.0000905
-0.09%
$40,413 $302
Jun 6, 2 AM $0.0000907
+0.00%
$40,485 $308
Jun 6, 12 AM $0.0000903
+0.00%
$40,307 $295
Jun 5, 4 PM $0.0000889
+2.77%
$39,706 $269
Jun 5, 6 AM $0.0000914
+0.35%
$40,793 $112
Jun 5, 5 AM $0.000091
+0.00%
$40,643 $113
Jun 5, 4 AM $0.0000897
+0.04%
$40,053 $133
Jun 5, 1 AM $0.0000901
+0.00%
$40,221 $167
Jun 4, 11 PM $0.0000902
+0.00%
$-- $263
Jun 4, 10 PM $0.0000904
+0.00%
$40,346 $263
Jun 4, 5 AM $0.0000882
+0.00%
$39,380 $1,299