ROUTINE COIN Historical Data

ROU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000801
-0.19%
$ 357,822 $ 39,107
Mar 12, 10 PM $ 0.000803
+0.00%
$ 358,502 $ 39,058
Mar 12, 9 PM $ 0.000771
-0.81%
$ 344,461 $ 39,269
Mar 12, 8 PM $ 0.000778
+3.34%
$ 347,269 $ 39,051
Mar 12, 7 PM $ 0.000753
-3.23%
$ 336,036 $ 39,023
Mar 12, 6 PM $ 0.000746
-1.66%
$ 333,228 $ 38,500
Mar 12, 5 PM $ 0.000797
-2.98%
$ 355,693 $ 38,581
Mar 12, 4 PM $ 0.000821
-1.58%
$ 366,617 $ 38,578
Mar 12, 3 PM $ 0.000828
+0.00%
$ 369,560 $ 38,562
Mar 12, 2 PM $ 0.000795
+4.33%
$ 354,845 $ 38,210
Mar 12, 1 PM $ 0.000801
-5.44%
$ 357,788 $ 38,644
Mar 12, 12 PM $ 0.000834
+0.00%
$ 372,503 $ 38,755
Mar 12, 11 AM $ 0.000828
+2.81%
$ 369,560 $ 38,867
Mar 12, 10 AM $ 0.000805
+7.85%
$ 359,452 $ 38,854
Mar 12, 9 AM $ 0.000746
+1.78%
$ 333,285 $ 38,829
Mar 12, 8 AM $ 0.000753
-0.86%
$ 336,192 $ 38,860
Mar 12, 7 AM $ 0.000759
-0.85%
$ 339,100 $ 39,304
Mar 12, 6 AM $ 0.000766
+0.00%
$ 342,007 $ 39,354
Mar 12, 4 AM $ 0.000757
+0.00%
$ 337,854 $ 38,949
Mar 12, 3 AM $ 0.000794
+1.59%
$ 354,512 $ 38,932
Mar 12, 2 AM $ 0.000763
+0.82%
$ 340,630 $ 38,520
Mar 12, 12 AM $ 0.000781
+0.00%
$ 348,959 $ 38,510
Mar 11, 11 PM $ 0.000769
-4.74%
$ 343,406 $ 38,495
Mar 11, 10 PM $ 0.000807
+2.36%
$ 360,509 $ 39,037
Mar 11, 9 PM $ 0.000764
-1.60%
$ 341,138 $ 38,997
Mar 11, 8 PM $ 0.000776
+2.45%
$ 346,673 $ 38,779
Mar 11, 7 PM $ 0.000752
-3.96%
$ 335,604 $ 39,385
Mar 11, 6 PM $ 0.000789
-1.55%
$ 352,207 $ 39,419
Mar 11, 5 PM $ 0.000826
+2.30%
$ 368,989 $ 39,877
Mar 11, 4 PM $ 0.000857
+0.00%
$ 382,806 $ 39,984
Mar 11, 3 PM $ 0.000851
+0.00%
$ 380,043 $ 40,115
Mar 11, 2 PM $ 0.000851
+0.73%
$ 380,043 $ 39,934
Mar 11, 1 PM $ 0.000783
-6.64%
$ 349,646 $ 40,188
Mar 11, 12 PM $ 0.000851
+0.00%
$ 380,043 $ 39,765
Mar 11, 11 AM $ 0.000804
-3.02%
$ 359,088 $ 39,678
Mar 11, 10 AM $ 0.000829
+2.32%
$ 370,273 $ 40,001
Mar 11, 9 AM $ 0.000817
+0.00%
$ 364,681 $ 39,644
Mar 11, 8 AM $ 0.000848
+4.64%
$ 378,662 $ 40,311
Mar 11, 7 AM $ 0.000835
+0.00%
$ 373,070 $ 39,907
Mar 11, 6 AM $ 0.000848
-0.73%
$ 378,662 $ 39,852
Mar 11, 5 AM $ 0.000854
+1.12%
$ 381,458 $ 40,334
Mar 11, 4 AM $ 0.000845
+0.72%
$ 377,219 $ 40,184
Mar 11, 3 AM $ 0.000839
-2.80%
$ 374,517 $ 40,166
Mar 11, 2 AM $ 0.000869
+1.41%
$ 388,027 $ 40,133
Mar 11, 1 AM $ 0.000851
+0.00%
$ 379,921 $ 40,103
Mar 11, 12 AM $ 0.000845
+2.95%
$ 377,219 $ 40,045
Mar 10, 11 PM $ 0.000826
-3.54%
$ 368,954 $ 40,386
Mar 10, 10 PM $ 0.000857
+6.80%
$ 382,481 $ 40,005
Mar 10, 9 PM $ 0.000814
+3.07%
$ 363,544 $ 40,100
Mar 10, 8 PM $ 0.00079
+3.99%
$ 352,722 $ 39,719