Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0000882
+0.00%
$39,380 $1,299
Jun 4, 4 AM $0.0000881
+0.05%
$39,361 $1,298
Jun 4, 3 AM $0.0000872
-0.44%
$38,952 $1,281
Jun 4, 2 AM $0.0000872
+0.05%
$38,928 $1,275
Jun 4, 1 AM $0.0000871
-4.97%
$38,889 $1,270
Jun 3, 5 PM $0.0000902
+0.00%
$40,295 $1,359
Jun 3, 4 PM $0.0000898
+0.00%
$40,097 $1,437
Jun 3, 3 PM $0.0000957
+0.47%
$42,727 $1,297
Jun 3, 1 PM $0.0000974
+2.26%
$43,514 $1,279
Jun 3, 12 PM $0.0000948
+5.59%
$42,346 $1,030
Jun 3, 11 AM $0.0000894
+2.56%
$39,901 $855
Jun 3, 9 AM $0.0000913
+2.49%
$40,748 $1,461
Jun 3, 8 AM $0.0000889
+2.64%
$39,689 $1,502
Jun 3, 2 AM $0.0000868
-0.48%
$38,740 $1,405
Jun 2, 6 PM $0.0000881
-3.40%
$39,346 $1,448
Jun 2, 11 AM $0.0000921
+4.21%
$41,110 $790
Jun 2, 10 AM $0.0000923
-1.73%
$41,209 $400
Jun 2, 4 AM $0.0000985
+0.94%
$44,003 $293
Jun 2, 3 AM $0.0000975
+0.00%
$43,551 $268
Jun 2, 2 AM $0.000097
+0.00%
$43,293 $254
Jun 2, 1 AM $0.0000969
+0.04%
$43,280 $252
Jun 2, 12 AM $0.000097
-0.62%
$43,324 $222
Jun 1, 8 AM $0.0000975
-1.61%
$43,556 $488
Jun 1, 7 AM $0.0000993
+0.47%
$44,327 $458
Jun 1, 6 AM $0.0000978
-0.48%
$43,692 $382
Jun 1, 5 AM $0.0000992
-2.77%
$44,313 $360
May 31, 1 PM $0.000101
+0.00%
$44,934 $327
May 31, 12 PM $0.000101
+0.42%
$45,200 $313
May 31, 11 AM $0.0000999
+0.93%
$44,595 $239
May 31, 9 AM $0.0000978
+0.00%
$43,675 $147
May 31, 12 AM $0.000103
+0.00%
$46,043 $51
May 30, 9 PM $0.000103
-0.69%
$45,883 $34
May 29, 4 PM $0.000104
-0.17%
$46,301 $546
May 29, 3 PM $0.000104
-0.50%
$46,445 $538
May 29, 12 PM $0.000104
+0.00%
$46,532 $520
May 29, 11 AM $0.000105
+0.00%
$46,754 $515
May 28, 9 PM $0.0000996
+0.00%
$44,497 $248
May 28, 10 AM $0.0000969
+0.00%
$43,263 $177
May 28, 9 AM $0.0000964
+0.95%
$43,059 $156
May 28, 7 AM $0.0000952
-1.21%
$42,498 $132
May 28, 6 AM $0.0000952
+0.00%
$42,512 $84
May 27, 4 AM $0.0000992
-0.16%
$44,314 $21
May 26, 3 AM $0.0000995
+0.20%
$44,416 $227
May 26, 12 AM $0.0001
-0.02%
$44,723 $206
May 25, 11 PM $0.0001
-0.77%
$44,835 $215
May 25, 11 AM $0.000102
+0.45%
$45,739 $416
May 25, 10 AM $0.000101
+0.00%
$45,116 $344
May 25, 4 AM $0.000101
+0.67%
$45,204 $406
May 25, 3 AM $0.0001
+0.94%
$44,695 $414
May 24, 10 PM $0.0000993
-0.93%
$44,329 $393