ROUTINE COIN Historical Data

ROU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000934
-1.19%
$ 417,111 $ 46,233
Jan 24, 2 AM $ 0.000945
-1.45%
$ 422,154 $ 49,587
Jan 24, 1 AM $ 0.000959
-1.52%
$ 428,380 $ 49,662
Jan 24, 12 AM $ 0.000974
+1.25%
$ 435,009 $ 50,162
Jan 23, 11 PM $ 0.000962
-0.02%
$ 429,442 $ 49,608
Jan 23, 10 PM $ 0.000962
-0.05%
$ 429,511 $ 50,148
Jan 23, 9 PM $ 0.000962
-0.25%
$ 429,733 $ 50,348
Jan 23, 8 PM $ 0.000965
+0.00%
$ 430,798 $ 49,899
Jan 23, 7 PM $ 0.000965
-0.02%
$ 430,793 $ 49,954
Jan 23, 6 PM $ 0.000965
+0.35%
$ 430,892 $ 49,968
Jan 23, 5 PM $ 0.000954
+2.00%
$ 426,160 $ 49,992
Jan 23, 4 PM $ 0.000936
-0.29%
$ 417,804 $ 50,147
Jan 23, 3 PM $ 0.000938
+2.27%
$ 419,037 $ 49,482
Jan 23, 2 PM $ 0.000918
-7.59%
$ 409,753 $ 49,227
Jan 23, 1 PM $ 0.000999
+0.00%
$ 446,062 $ 46,679
Jan 23, 12 PM $ 0.000999
+0.01%
$ 446,069 $ 47,013
Jan 23, 11 AM $ 0.000999
+0.28%
$ 446,042 $ 47,354
Jan 23, 10 AM $ 0.000994
+0.27%
$ 443,774 $ 47,259
Jan 23, 9 AM $ 0.000991
-1.19%
$ 442,596 $ 47,153
Jan 23, 8 AM $ 0.001
+0.68%
$ 447,914 $ 47,088
Jan 23, 7 AM $ 0.000996
+0.42%
$ 444,888 $ 46,986
Jan 23, 6 AM $ 0.000992
+0.27%
$ 443,023 $ 46,943
Jan 23, 5 AM $ 0.000989
+1.38%
$ 441,842 $ 47,454
Jan 23, 4 AM $ 0.000976
-0.23%
$ 435,832 $ 47,214
Jan 23, 3 AM $ 0.000975
+0.02%
$ 435,572 $ 47,743
Jan 23, 2 AM $ 0.000975
-1.86%
$ 435,492 $ 49,092
Jan 23, 1 AM $ 0.000994
+1.03%
$ 443,767 $ 48,446
Jan 23, 12 AM $ 0.000984
+0.02%
$ 439,250 $ 48,403
Jan 22, 11 PM $ 0.000983
-0.01%
$ 439,142 $ 48,967
Jan 22, 10 PM $ 0.000984
-0.77%
$ 439,202 $ 48,968
Jan 22, 9 PM $ 0.000991
-0.02%
$ 442,590 $ 48,407
Jan 22, 8 PM $ 0.000991
+0.28%
$ 442,681 $ 48,298
Jan 22, 7 PM $ 0.000989
+0.21%
$ 441,424 $ 48,879
Jan 22, 6 PM $ 0.000987
+0.00%
$ 440,519 $ 48,407
Jan 22, 5 PM $ 0.000987
+0.00%
$ 440,525 $ 48,430
Jan 22, 4 PM $ 0.000987
+0.03%
$ 440,563 $ 49,025
Jan 22, 3 PM $ 0.000986
+1.18%
$ 440,429 $ 48,894
Jan 22, 2 PM $ 0.000974
+0.14%
$ 435,106 $ 48,998
Jan 22, 1 PM $ 0.000973
-1.62%
$ 434,506 $ 49,149
Jan 22, 12 PM $ 0.000988
+0.27%
$ 441,349 $ 48,555
Jan 22, 11 AM $ 0.000988
+0.31%
$ 441,296 $ 48,685
Jan 22, 10 AM $ 0.000985
-1.01%
$ 439,948 $ 49,158
Jan 22, 9 AM $ 0.000995
+2.35%
$ 444,436 $ 48,730
Jan 22, 8 AM $ 0.000972
-1.41%
$ 434,235 $ 49,002
Jan 22, 7 AM $ 0.000986
-0.17%
$ 440,431 $ 48,613
Jan 22, 6 AM $ 0.000988
+0.06%
$ 441,293 $ 48,313
Jan 22, 5 AM $ 0.000988
+0.43%
$ 441,034 $ 48,216
Jan 22, 4 AM $ 0.000983
+1.49%
$ 439,156 $ 48,346
Jan 22, 3 AM $ 0.000969
-3.46%
$ 432,687 $ 47,841
Jan 22, 2 AM $ 0.001
-0.70%
$ 447,304 $ 50,342