ROUTINE COIN Historical Data

ROU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000772
+0.00%
$ 344,606 $ 39,409
Mar 10, 5 PM $ 0.000756
+0.00%
$ 337,658 $ 39,289
Mar 10, 4 PM $ 0.000774
-7.87%
$ 345,714 $ 39,062
Mar 10, 3 PM $ 0.00084
-1.41%
$ 375,255 $ 39,021
Mar 10, 2 PM $ 0.000852
-2.07%
$ 380,626 $ 38,924
Mar 10, 1 PM $ 0.000846
+2.18%
$ 377,941 $ 39,182
Mar 10, 12 PM $ 0.000828
+4.69%
$ 369,884 $ 39,444
Mar 10, 11 AM $ 0.000762
-5.16%
$ 340,079 $ 39,910
Mar 10, 10 AM $ 0.000803
+0.00%
$ 358,590 $ 39,995
Mar 10, 9 AM $ 0.000815
-4.18%
$ 363,879 $ 40,019
Mar 10, 8 AM $ 0.000809
-4.21%
$ 361,235 $ 39,486
Mar 10, 6 AM $ 0.000856
-0.03%
$ 382,391 $ 39,125
Mar 10, 5 AM $ 0.000839
+0.00%
$ 374,562 $ 39,178
Mar 10, 4 AM $ 0.000868
+8.90%
$ 387,773 $ 39,226
Mar 10, 3 AM $ 0.000768
-2.26%
$ 342,855 $ 39,214
Mar 10, 2 AM $ 0.000786
-7.00%
$ 350,781 $ 39,293
Mar 10, 1 AM $ 0.000845
+4.39%
$ 377,204 $ 39,419
Mar 10, 12 AM $ 0.000815
-4.22%
$ 363,993 $ 39,560
Mar 9, 11 PM $ 0.000851
-1.34%
$ 380,036 $ 39,146
Mar 9, 10 PM $ 0.000868
-0.66%
$ 387,774 $ 39,567
Mar 9, 9 PM $ 0.000874
+5.58%
$ 390,353 $ 39,617
Mar 9, 8 PM $ 0.000828
+0.00%
$ 369,719 $ 39,568
Mar 9, 7 PM $ 0.00084
+0.00%
$ 374,877 $ 39,988
Mar 9, 5 PM $ 0.000787
-3.42%
$ 351,569 $ 39,427
Mar 9, 4 PM $ 0.000849
-0.65%
$ 378,981 $ 39,859
Mar 9, 3 PM $ 0.000854
+2.00%
$ 381,473 $ 39,994
Mar 9, 2 PM $ 0.000838
+0.00%
$ 373,997 $ 39,850
Mar 9, 1 PM $ 0.000865
+5.44%
$ 386,457 $ 39,419
Mar 9, 12 PM $ 0.000821
-3.41%
$ 366,521 $ 39,441
Mar 9, 11 AM $ 0.000855
-2.43%
$ 381,840 $ 39,890
Mar 9, 10 AM $ 0.000876
+0.61%
$ 391,362 $ 39,503
Mar 9, 9 AM $ 0.000898
+2.43%
$ 400,884 $ 39,037
Mar 9, 8 AM $ 0.000866
-1.22%
$ 386,601 $ 38,960
Mar 9, 7 AM $ 0.000823
+0.00%
$ 367,557 $ 39,408
Mar 9, 6 AM $ 0.000818
+0.69%
$ 365,216 $ 39,389
Mar 9, 5 AM $ 0.000812
-5.26%
$ 362,699 $ 39,430
Mar 9, 4 AM $ 0.000869
+0.00%
$ 387,870 $ 39,537
Mar 9, 3 AM $ 0.000869
+1.31%
$ 387,870 $ 40,022
Mar 9, 12 AM $ 0.000785
-1.43%
$ 350,655 $ 39,694
Mar 8, 11 PM $ 0.000808
+1.43%
$ 360,862 $ 39,713
Mar 8, 10 PM $ 0.000774
+0.00%
$ 345,551 $ 39,772
Mar 8, 9 PM $ 0.000837
+3.54%
$ 373,621 $ 39,790
Mar 8, 8 PM $ 0.000871
+7.78%
$ 388,931 $ 39,798
Mar 8, 7 PM $ 0.000808
+2.17%
$ 360,862 $ 39,409
Mar 8, 6 PM $ 0.000773
-4.25%
$ 345,295 $ 38,746
Mar 8, 5 PM $ 0.000808
-1.40%
$ 360,632 $ 39,258
Mar 8, 4 PM $ 0.000853
+0.00%
$ 381,081 $ 39,351
Mar 8, 3 PM $ 0.000871
+3.40%
$ 388,749 $ 39,325
Mar 8, 2 PM $ 0.000825
+0.00%
$ 368,300 $ 39,253
Mar 8, 1 PM $ 0.000825
-3.74%
$ 368,300 $ 39,216