Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.000102
+0.00%
$45,377 $372
May 24, 6 PM $0.000102
+0.00%
$45,369 $369
May 24, 5 PM $0.000101
+0.46%
$45,152 $350
May 24, 4 PM $0.000101
-0.94%
$45,248 $350
May 24, 2 PM $0.000103
+0.00%
$45,985 $331
May 24, 11 AM $0.000104
+0.00%
$46,469 $268
May 24, 9 AM $0.000104
+0.00%
$46,416 $270
May 24, 7 AM $0.000104
+0.00%
$46,247 $397
May 24, 4 AM $0.000107
+3.12%
$47,818 $661
May 24, 12 AM $0.000104
+0.00%
$46,411 $627
May 23, 9 PM $0.000103
-0.64%
$46,090 $969
May 23, 5 PM $0.000104
+0.46%
$46,389 $950
May 23, 12 PM $0.000104
+0.00%
$46,488 $1,071
May 23, 11 AM $0.000104
+0.00%
$46,564 $1,072
May 23, 9 AM $0.000105
-2.82%
$46,756 $1,052
May 23, 5 AM $0.000102
-3.55%
$45,702 $838
May 23, 4 AM $0.000105
+0.00%
$46,665 $756
May 23, 2 AM $0.000105
+0.00%
$46,802 $927
May 23, 1 AM $0.000105
-2.37%
$46,781 $949
May 23, 12 AM $0.000108
-1.45%
$48,154 $911
May 22, 11 PM $0.000111
+5.13%
$49,374 $771
May 22, 2 PM $0.000108
+0.00%
$48,436 $459
May 22, 1 PM $0.000105
+0.00%
$47,098 $411
May 22, 8 AM $0.000104
+0.00%
$46,511 $445
May 22, 6 AM $0.000103
+0.55%
$46,113 $433
May 22, 5 AM $0.000107
+0.00%
$47,740 $360
May 22, 4 AM $0.000107
+1.59%
$47,971 $370
May 22, 2 AM $0.000104
+1.75%
$46,613 $381
May 21, 10 PM $0.000101
+0.02%
$45,093 $613
May 21, 9 PM $0.000101
+0.00%
$45,081 $656
May 21, 2 PM $0.000102
+0.00%
$45,668 $779
May 21, 12 PM $0.000102
-0.94%
$45,439 $805
May 21, 8 AM $0.000103
-0.37%
$45,956 $911
May 21, 7 AM $0.000103
-0.93%
$46,004 $1,140
May 20, 11 PM $0.000116
+1.29%
$51,686 $1,768
May 20, 10 PM $0.000113
+2.77%
$50,587 $1,658
May 20, 7 PM $0.000109
+2.36%
$48,789 $1,659
May 20, 4 PM $0.000106
+0.00%
$47,364 $1,850
May 20, 3 PM $0.000106
+0.00%
$47,474 $1,761
May 20, 1 PM $0.000108
+0.00%
$48,211 $1,767
May 20, 12 PM $0.000108
+0.00%
$48,428 $1,753
May 20, 10 AM $0.000108
-0.48%
$48,304 $1,761
May 20, 8 AM $0.000112
+0.36%
$50,220 $1,876
May 20, 7 AM $0.000112
+3.86%
$50,029 $1,743
May 20, 6 AM $0.00011
+8.20%
$48,906 $1,418
May 20, 5 AM $0.000101
+0.00%
$45,288 $1,005
May 20, 4 AM $0.000101
-0.53%
$45,037 $998
May 20, 3 AM $0.000102
+0.00%
$45,451 $984
May 20, 2 AM $0.000101
-2.19%
$45,053 $954
May 20, 1 AM $0.000103
+0.53%
$46,039 $853