ROUTINE COIN Historical Data

ROU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000825
-3.74%
$ 368,300 $ 39,216
Mar 8, 12 PM $ 0.000885
+1.95%
$ 395,236 $ 39,684
Mar 8, 11 AM $ 0.000874
+2.65%
$ 390,192 $ 39,658
Mar 8, 10 AM $ 0.000851
-1.31%
$ 380,106 $ 39,586
Mar 8, 9 AM $ 0.00084
+4.20%
$ 375,062 $ 39,578
Mar 8, 8 AM $ 0.000834
+0.00%
$ 372,541 $ 39,618
Mar 8, 7 AM $ 0.000834
+3.56%
$ 372,541 $ 39,626
Mar 8, 6 AM $ 0.000836
+0.00%
$ 373,375 $ 39,738
Mar 8, 5 AM $ 0.000861
+0.00%
$ 384,284 $ 39,045
Mar 8, 4 AM $ 0.000818
+3.08%
$ 365,193 $ 38,881
Mar 8, 3 AM $ 0.000793
+1.56%
$ 354,283 $ 38,059
Mar 8, 2 AM $ 0.0008
+0.00%
$ 357,011 $ 37,712
Mar 8, 1 AM $ 0.000836
+5.51%
$ 373,375 $ 37,230
Mar 8, 12 AM $ 0.000786
+0.00%
$ 351,186 $ 36,753
Mar 7, 11 PM $ 0.000756
-7.36%
$ 337,767 $ 37,125
Mar 7, 10 PM $ 0.000817
-2.86%
$ 364,604 $ 37,566
Mar 7, 9 PM $ 0.000871
+0.00%
$ 388,757 $ 37,678
Mar 7, 8 PM $ 0.000829
-4.17%
$ 369,971 $ 37,847
Mar 7, 6 PM $ 0.000865
+4.24%
$ 386,115 $ 38,331
Mar 7, 5 PM $ 0.0008
+0.00%
$ 357,308 $ 38,278
Mar 7, 4 PM $ 0.000794
+0.00%
$ 354,689 $ 37,800
Mar 7, 3 PM $ 0.000794
-8.14%
$ 354,689 $ 37,919
Mar 7, 2 PM $ 0.000865
+0.00%
$ 386,115 $ 37,531
Mar 7, 12 PM $ 0.00087
+1.37%
$ 388,609 $ 37,690
Mar 7, 11 AM $ 0.000847
+5.10%
$ 378,122 $ 37,196
Mar 7, 10 AM $ 0.000829
+0.71%
$ 370,256 $ 37,778
Mar 7, 9 AM $ 0.000859
+0.00%
$ 383,366 $ 37,836
Mar 7, 8 AM $ 0.000859
+0.00%
$ 383,366 $ 37,564
Mar 7, 7 AM $ 0.000859
+3.54%
$ 383,366 $ 37,813
Mar 7, 1 AM $ 0.000849
-3.18%
$ 379,131 $ 40,619
Mar 7, 12 AM $ 0.000877
+1.94%
$ 391,575 $ 40,414
Mar 6, 11 PM $ 0.000855
-1.92%
$ 381,619 $ 39,722
Mar 6, 10 PM $ 0.000871
+0.00%
$ 389,086 $ 39,094
Mar 6, 9 PM $ 0.000838
+0.67%
$ 374,153 $ 38,439
Mar 6, 8 PM $ 0.000832
-2.61%
$ 371,664 $ 38,267
Mar 6, 7 PM $ 0.000866
+2.78%
$ 386,597 $ 37,313
Mar 6, 6 PM $ 0.000798
+0.00%
$ 356,161 $ 37,495
Mar 6, 5 PM $ 0.000831
+0.00%
$ 371,155 $ 37,824
Mar 6, 4 PM $ 0.000876
+1.29%
$ 391,147 $ 38,243
Mar 6, 3 PM $ 0.000854
+5.54%
$ 381,151 $ 38,290
Mar 6, 2 PM $ 0.000809
-5.25%
$ 361,159 $ 38,600
Mar 6, 1 PM $ 0.000876
+4.15%
$ 391,147 $ 39,103
Mar 6, 12 PM $ 0.00083
-3.91%
$ 370,527 $ 39,222
Mar 6, 11 AM $ 0.000875
+0.00%
$ 390,620 $ 39,835
Mar 6, 10 AM $ 0.00088
+0.00%
$ 393,131 $ 39,835
Mar 6, 9 AM $ 0.000886
+0.00%
$ 395,643 $ 39,320
Mar 6, 8 AM $ 0.000886
+2.61%
$ 395,643 $ 39,770
Mar 6, 1 AM $ 0.000498
+0.00%
$ 222,203 $ 38,930
Mar 5, 7 PM $ 0.000804
-7.43%
$ 359,201 $ 42,474
Mar 5, 6 PM $ 0.000869
+5.90%
$ 388,023 $ 42,485