ROUTINE COIN Historical Data

ROU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000869
+5.90%
$ 388,023 $ 42,485
Mar 5, 5 PM $ 0.000874
+1.88%
$ 390,425 $ 42,025
Mar 5, 4 PM $ 0.000858
-3.62%
$ 397,630 $ 42,112
Mar 5, 3 PM $ 0.000815
-7.90%
$ 364,005 $ 42,542
Mar 5, 2 PM $ 0.000799
-2.46%
$ 356,799 $ 42,168
Mar 5, 1 PM $ 0.000878
-2.36%
$ 391,865 $ 42,129
Mar 5, 12 PM $ 0.000883
+2.46%
$ 394,234 $ 42,011
Mar 5, 11 AM $ 0.000862
+4.50%
$ 384,757 $ 42,006
Mar 5, 10 AM $ 0.000819
+0.00%
$ 365,805 $ 41,544
Mar 5, 9 AM $ 0.000819
+0.65%
$ 365,805 $ 41,610
Mar 5, 8 AM $ 0.000814
-3.46%
$ 363,436 $ 41,642
Mar 5, 7 AM $ 0.000833
+0.00%
$ 371,853 $ 41,593
Mar 5, 6 AM $ 0.000812
-8.69%
$ 362,649 $ 40,744
Mar 5, 5 AM $ 0.000833
-3.00%
$ 371,853 $ 39,592
Mar 5, 4 AM $ 0.000853
-1.78%
$ 381,057 $ 39,325
Mar 5, 3 AM $ 0.000869
+4.98%
$ 387,960 $ 38,539
Mar 5, 2 AM $ 0.000828
+0.21%
$ 369,552 $ 37,935
Mar 5, 1 AM $ 0.000826
-4.78%
$ 368,768 $ 38,046
Mar 5, 12 AM $ 0.000878
+6.95%
$ 391,920 $ 37,767
Mar 4, 11 PM $ 0.000821
-8.13%
$ 366,453 $ 37,783
Mar 4, 10 PM $ 0.000872
+3.06%
$ 389,605 $ 37,494
Mar 4, 9 PM $ 0.000883
+0.59%
$ 394,235 $ 37,220
Mar 4, 8 PM $ 0.000878
-2.31%
$ 391,920 $ 37,511
Mar 4, 7 PM $ 0.000893
+3.70%
$ 398,766 $ 37,297
Mar 4, 6 PM $ 0.000861
-1.82%
$ 384,521 $ 37,345
Mar 4, 5 PM $ 0.000877
+1.85%
$ 391,643 $ 37,790
Mar 4, 4 PM $ 0.000829
+2.63%
$ -- $ 37,237
Mar 4, 12 PM $ 0.000684
+3.47%
$ 305,528 $ 2,706
Mar 4, 9 AM $ 0.00065
+0.83%
$ 290,378 $ 2,231
Mar 4, 8 AM $ 0.000646
-1.90%
$ 288,266 $ 2,181
Mar 4, 2 AM $ 0.000826
-1.81%
$ 368,913 $ 40,656
Mar 4, 1 AM $ 0.000841
-1.19%
$ 375,727 $ 40,857
Mar 4, 12 AM $ 0.000897
+2.92%
$ 400,711 $ 40,765
Mar 3, 11 PM $ 0.000872
+1.18%
$ 389,354 $ 40,700
Mar 3, 10 PM $ 0.000887
+7.39%
$ 396,168 $ 40,749
Mar 3, 9 PM $ 0.000826
-4.69%
$ 368,913 $ 40,732
Mar 3, 8 PM $ 0.000867
-1.41%
$ 387,083 $ 40,724
Mar 3, 7 PM $ 0.000894
+4.11%
$ 399,365 $ 41,286
Mar 3, 6 PM $ 0.000844
-5.10%
$ 376,868 $ 41,173
Mar 3, 5 PM $ 0.000889
+7.29%
$ 397,115 $ 41,166
Mar 3, 4 PM $ 0.000854
-6.09%
$ 381,367 $ 41,233
Mar 3, 3 PM $ 0.000864
+7.04%
$ 385,867 $ 40,701
Mar 3, 2 PM $ 0.000807
-3.68%
$ 360,488 $ 41,045
Mar 3, 1 PM $ 0.000838
-3.55%
$ 374,280 $ 41,169
Mar 3, 12 PM $ 0.000812
+0.00%
$ 362,787 $ 40,971
Mar 3, 11 AM $ 0.000818
-3.05%
$ 365,086 $ 41,212
Mar 3, 10 AM $ 0.000843
+0.00%
$ 376,578 $ 41,169
Mar 3, 9 AM $ 0.000823
-0.88%
$ 367,384 $ 41,020
Mar 3, 8 AM $ 0.00083
-0.60%
$ 370,648 $ 40,986
Mar 3, 7 AM $ 0.000835
+1.84%
$ 372,888 $ 40,516