ROUTINE COIN Historical Data

ROU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00105
-0.35%
$ 468,728 $ 52,350
Jan 20, 12 AM $ 0.00105
-0.55%
$ 466,746 $ 52,205
Jan 19, 11 PM $ 0.00105
+1.38%
$ 469,334 $ 51,816
Jan 19, 10 PM $ 0.00104
+0.35%
$ 462,936 $ 52,002
Jan 19, 9 PM $ 0.00103
+0.01%
$ 461,338 $ 51,958
Jan 19, 8 PM $ 0.00103
+0.00%
$ 461,267 $ 51,767
Jan 19, 7 PM $ 0.00103
+0.00%
$ 461,246 $ 52,309
Jan 19, 6 PM $ 0.00103
-1.84%
$ 457,975 $ 52,659
Jan 19, 5 PM $ 0.00104
-0.48%
$ 466,580 $ 52,085
Jan 19, 4 PM $ 0.00105
+0.16%
$ 468,800 $ 51,916
Jan 19, 3 PM $ 0.00105
-0.84%
$ 468,041 $ 51,614
Jan 19, 2 PM $ 0.00106
-0.01%
$ 471,988 $ 51,136
Jan 19, 1 PM $ 0.00106
+0.86%
$ 472,097 $ 50,851
Jan 19, 12 PM $ 0.00105
-0.60%
$ 468,081 $ 50,728
Jan 19, 11 AM $ 0.00105
-0.04%
$ 470,910 $ 50,580
Jan 19, 10 AM $ 0.00105
+4.34%
$ 470,103 $ 50,506
Jan 19, 9 AM $ 0.00101
+0.78%
$ 450,400 $ 49,164
Jan 19, 8 AM $ 0.000999
+0.40%
$ 446,116 $ 48,950
Jan 19, 7 AM $ 0.000995
-0.29%
$ 444,307 $ 49,313
Jan 19, 6 AM $ 0.000998
+0.05%
$ 445,620 $ 49,239
Jan 19, 5 AM $ 0.000997
+0.76%
$ 445,400 $ 48,787
Jan 19, 4 AM $ 0.00099
-0.58%
$ 442,032 $ 49,034
Jan 19, 3 AM $ 0.000996
-0.38%
$ 444,607 $ 48,409
Jan 19, 2 AM $ 0.000999
+0.97%
$ 446,311 $ 52,142
Jan 19, 1 AM $ 0.000989
-0.69%
$ 441,843 $ 52,839
Jan 19, 12 AM $ 0.000996
-1.40%
$ 444,917 $ 52,965
Jan 18, 11 PM $ 0.00101
+0.70%
$ 451,241 $ 52,407
Jan 18, 10 PM $ 0.001
-0.02%
$ 448,091 $ 53,008
Jan 18, 9 PM $ 0.001
-0.28%
$ 448,164 $ 53,048
Jan 18, 8 PM $ 0.00101
+0.00%
$ 449,438 $ 52,164
Jan 18, 7 PM $ 0.00101
+0.05%
$ 449,459 $ 52,759
Jan 18, 6 PM $ 0.001
+0.07%
$ 446,908 $ 52,788
Jan 18, 5 PM $ 0.001
-0.39%
$ 446,612 $ 52,805
Jan 18, 4 PM $ 0.001
-0.62%
$ 448,363 $ 52,942
Jan 18, 3 PM $ 0.00101
+1.58%
$ 451,144 $ 52,071
Jan 18, 2 PM $ 0.000995
+0.81%
$ 444,137 $ 52,731
Jan 18, 1 PM $ 0.000987
-1.57%
$ 440,576 $ 52,668
Jan 18, 12 PM $ 0.00101
-1.69%
$ 450,085 $ 52,521
Jan 18, 11 AM $ 0.00103
-0.45%
$ 457,835 $ 51,890
Jan 18, 10 AM $ 0.00103
+0.57%
$ 459,896 $ 51,913
Jan 18, 9 AM $ 0.00102
-0.45%
$ 457,145 $ 51,217
Jan 18, 8 AM $ 0.00103
+0.60%
$ 458,266 $ 51,514
Jan 18, 7 AM $ 0.00103
-1.64%
$ 458,176 $ 50,761
Jan 18, 6 AM $ 0.00104
-0.33%
$ 465,810 $ 49,328
Jan 18, 5 AM $ 0.00105
-1.43%
$ 467,340 $ 49,820
Jan 18, 4 AM $ 0.00106
+1.12%
$ 474,099 $ 48,923
Jan 18, 3 AM $ 0.00105
+0.51%
$ 468,837 $ 56,175
Jan 18, 2 AM $ 0.00104
+0.03%
$ 466,475 $ 56,213
Jan 18, 1 AM $ 0.00104
-0.12%
$ 465,173 $ 56,198
Jan 18, 12 AM $ 0.00104
+0.08%
$ 465,749 $ 56,200