Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.000103
+0.53%
$46,039 $853
May 19, 8 PM $0.000104
+0.00%
$46,337 $785
May 19, 7 PM $0.000104
+4.14%
$46,359 $770
May 19, 2 PM $0.0000956
+0.48%
$42,706 $593
May 19, 9 AM $0.0000985
+0.00%
$43,990 $499
May 19, 7 AM $0.0000944
+0.00%
$42,175 $325
May 19, 3 AM $0.0000946
+0.00%
$42,264 $783
May 19, 2 AM $0.0000942
+0.77%
$42,081 $775
May 19, 1 AM $0.000093
+0.00%
$41,532 $776
May 18, 12 PM $0.000101
+0.05%
$44,937 $759
May 18, 9 AM $0.0000999
+0.00%
$44,610 $1,454
May 18, 8 AM $0.0001
+0.00%
$44,818 $1,530
May 18, 7 AM $0.0000994
+0.40%
$44,408 $1,488
May 18, 3 AM $0.000102
+0.00%
$45,690 $1,159
May 17, 11 PM $0.000107
+0.23%
$48,000 $1,245
May 17, 10 PM $0.000108
+0.01%
$48,325 $1,229
May 17, 7 PM $0.000108
+0.01%
$48,312 $1,258
May 17, 2 PM $0.000107
+0.09%
$47,834 $1,571
May 17, 7 AM $0.000115
+0.00%
$51,209 $2,771
May 17, 6 AM $0.000115
+0.00%
$51,210 $3,078
May 17, 5 AM $0.000115
+0.00%
$51,210 $3,077
May 17, 4 AM $0.000115
+1.94%
$51,212 $3,092
May 17, 3 AM $0.000113
+0.29%
$50,240 $3,094
May 17, 2 AM $0.000112
-2.18%
$50,093 $3,113
May 17, 1 AM $0.000115
+0.96%
$51,210 $3,102
May 17, 12 AM $0.000114
-0.17%
$50,724 $3,084
May 16, 11 PM $0.000114
+0.27%
$50,809 $3,339
May 16, 10 PM $0.000113
-0.03%
$50,666 $3,358
May 16, 9 PM $0.000113
-1.27%
$50,558 $3,364
May 16, 8 PM $0.000115
+0.88%
$51,208 $3,586
May 16, 7 PM $0.000114
+0.00%
$50,759 $3,577
May 16, 6 PM $0.000114
-0.89%
$50,756 $3,677
May 16, 5 PM $0.000115
+0.92%
$51,212 $3,915
May 16, 4 PM $0.000114
-0.91%
$50,745 $3,915
May 16, 3 PM $0.000115
+0.00%
$51,211 $1,552
May 16, 2 PM $0.000115
-0.02%
$51,211 $1,553
May 16, 1 PM $0.000115
-0.25%
$51,357 $3,289
May 16, 12 PM $0.000115
+0.18%
$51,487 $3,289
May 16, 11 AM $0.000115
+0.90%
$51,396 $3,261
May 16, 10 AM $0.000114
+0.17%
$50,936 $3,218
May 16, 9 AM $0.000114
+0.71%
$50,850 $3,264
May 16, 8 AM $0.000113
+0.84%
$50,489 $3,196
May 16, 7 AM $0.000112
-2.24%
$50,061 $3,158
May 16, 6 AM $0.000115
+0.00%
$51,209 $1,570
May 16, 5 AM $0.000115
+0.00%
$51,208 $1,571
May 16, 4 AM $0.000115
+0.00%
$51,209 $1,556
May 16, 3 AM $0.000115
+0.00%
$51,208 $1,555
May 16, 2 AM $0.000115
-0.01%
$51,209 $1,573
May 16, 1 AM $0.000115
-0.01%
$51,209 $1,573
May 16, 12 AM $0.000115
+0.00%
$51,211 $1,553