ROUTINE COIN Historical Data

ROU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00104
-0.12%
$ 465,173 $ 56,198
Jan 18, 12 AM $ 0.00104
+0.08%
$ 465,749 $ 56,200
Jan 17, 11 PM $ 0.00104
-0.54%
$ 465,361 $ 56,852
Jan 17, 10 PM $ 0.00105
+0.59%
$ 467,897 $ 56,356
Jan 17, 9 PM $ 0.00104
+0.01%
$ 465,163 $ 56,454
Jan 17, 8 PM $ 0.00104
+0.00%
$ 465,118 $ 56,928
Jan 17, 7 PM $ 0.00104
+0.18%
$ 465,139 $ 56,410
Jan 17, 6 PM $ 0.00104
+0.02%
$ 464,282 $ 56,782
Jan 17, 5 PM $ 0.00104
-0.75%
$ 464,177 $ 56,598
Jan 17, 4 PM $ 0.00105
+0.09%
$ 467,503 $ 57,194
Jan 17, 3 PM $ 0.00105
-0.32%
$ 467,103 $ 56,769
Jan 17, 2 PM $ 0.00105
+2.06%
$ 468,616 $ 56,523
Jan 17, 1 PM $ 0.00103
+1.63%
$ 458,239 $ 56,243
Jan 17, 12 PM $ 0.001
-3.88%
$ 447,083 $ 55,329
Jan 17, 11 AM $ 0.00104
-0.66%
$ 465,179 $ 54,331
Jan 17, 10 AM $ 0.00105
+1.02%
$ 468,293 $ 51,004
Jan 17, 9 AM $ 0.00105
+0.38%
$ 467,461 $ 49,898
Jan 17, 8 AM $ 0.00104
+0.59%
$ 465,689 $ 48,256
Jan 17, 7 AM $ 0.00104
-0.10%
$ 462,980 $ 47,326
Jan 17, 6 AM $ 0.00104
-0.39%
$ 463,467 $ 45,846
Jan 17, 5 AM $ 0.00104
-1.16%
$ 465,299 $ 44,617
Jan 17, 4 AM $ 0.00105
+0.42%
$ 470,755 $ 43,865
Jan 17, 3 AM $ 0.00105
-0.24%
$ 468,800 $ 41,546
Jan 17, 2 AM $ 0.00105
-0.46%
$ 469,922 $ 45,667
Jan 17, 1 AM $ 0.00106
-0.77%
$ 472,071 $ 44,432
Jan 17, 12 AM $ 0.00107
+0.89%
$ 475,736 $ 43,171
Jan 16, 11 PM $ 0.00106
-0.18%
$ 471,545 $ 41,345
Jan 16, 10 PM $ 0.00106
-1.51%
$ 472,378 $ 40,466
Jan 16, 9 PM $ 0.00107
+0.40%
$ 479,601 $ 39,580
Jan 16, 8 PM $ 0.00107
+0.02%
$ 477,704 $ 38,750
Jan 16, 7 PM $ 0.00107
+1.14%
$ 475,812 $ 38,692
Jan 16, 1 PM $ 0.000876
+0.00%
$ 391,302 $ 26,953
Jan 16, 11 AM $ 0.000876
+0.00%
$ 391,302 $ 26,823
Jan 16, 10 AM $ 0.000876
+0.00%
$ 391,302 $ 26,825
Jan 16, 8 AM $ 0.000876
+0.00%
$ 391,302 $ 26,557
Jan 16, 7 AM $ 0.000876
+0.00%
$ 391,302 $ 26,501
Jan 16, 6 AM $ 0.000876
+0.00%
$ 391,302 $ 26,609
Jan 16, 5 AM $ 0.000876
+0.00%
$ 391,302 $ 26,182
Jan 16, 4 AM $ 0.000876
+0.00%
$ 391,302 $ 26,627
Jan 16, 3 AM $ 0.000876
+0.00%
$ 391,302 $ 27,433
Jan 16, 2 AM $ 0.000876
+0.00%
$ 391,302 $ 28,149
Jan 16, 1 AM $ 0.000876
+0.00%
$ 391,302 $ 29,150
Jan 16, 12 AM $ 0.000876
+0.00%
$ 391,302 $ 29,575
Jan 15, 11 PM $ 0.000876
+0.00%
$ 391,302 $ 30,525
Jan 15, 10 PM $ 0.000876
+0.00%
$ 391,302 $ 31,356
Jan 15, 9 PM $ 0.000876
+0.00%
$ 391,302 $ 31,340
Jan 15, 8 PM $ 0.000876
+0.00%
$ 391,302 $ 31,811
Jan 15, 7 PM $ 0.000876
+0.92%
$ 391,302 $ 32,167
Jan 15, 6 PM $ 0.000868
+0.14%
$ 387,748 $ 31,632
Jan 15, 5 PM $ 0.000867
-0.07%
$ 387,215 $ 31,648