Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.000115
+0.00%
$51,211 $1,553
May 15, 11 PM $0.000115
+2.48%
$51,212 $1,572
May 15, 10 PM $0.000112
-2.41%
$49,974 $2,779
May 15, 9 PM $0.000115
+1.80%
$51,209 $2,768
May 15, 8 PM $0.000113
-1.77%
$50,306 $2,769
May 15, 7 PM $0.000115
+0.00%
$51,211 $1,570
May 15, 6 PM $0.000115
+0.01%
$51,212 $1,588
May 15, 5 PM $0.000115
-0.01%
$51,208 $1,571
May 15, 4 PM $0.000115
+0.00%
$51,211 $1,571
May 15, 3 PM $0.000115
+0.00%
$51,212 $1,587
May 15, 2 PM $0.000115
+0.01%
$51,213 $1,587
May 15, 1 PM $0.000115
+0.00%
$51,209 $1,588
May 15, 12 PM $0.000115
+0.00%
$51,211 $1,587
May 15, 11 AM $0.000115
+0.00%
$51,210 $1,584
May 15, 10 AM $0.000115
+0.00%
$51,209 $1,604
May 15, 9 AM $0.000115
+0.00%
$51,212 $1,605
May 15, 8 AM $0.000115
+0.01%
$51,212 $1,606
May 15, 7 AM $0.000115
+0.00%
$51,209 $1,605
May 15, 6 AM $0.000115
+0.00%
$51,208 $1,605
May 15, 5 AM $0.000115
+0.00%
$51,210 $1,622
May 15, 4 AM $0.000115
+0.00%
$51,211 $1,621
May 15, 3 AM $0.000115
+0.00%
$51,208 $1,621
May 15, 2 AM $0.000115
+0.00%
$51,211 $1,612
May 15, 1 AM $0.000115
+0.00%
$51,210 $1,620
May 15, 12 AM $0.000115
+0.00%
$51,211 $1,621
May 14, 11 PM $0.000115
+0.00%
$51,209 $1,620
May 14, 10 PM $0.000115
+0.00%
$51,209 $1,602
May 14, 9 PM $0.000115
+0.00%
$51,210 $1,620
May 14, 8 PM $0.000115
+0.01%
$51,211 $1,602
May 14, 7 PM $0.000115
-0.01%
$51,208 $1,602
May 14, 6 PM $0.000115
+0.01%
$51,212 $1,601
May 14, 5 PM $0.000115
+0.00%
$51,208 $1,601
May 14, 4 PM $0.000115
-0.01%
$51,210 $1,601
May 14, 3 PM $0.000115
+0.00%
$51,213 $1,603
May 14, 2 PM $0.000115
+0.00%
$51,213 $1,620
May 14, 1 PM $0.000115
+0.00%
$51,212 $1,620
May 14, 12 PM $0.000115
+0.00%
$51,210 $1,620
May 14, 11 AM $0.000115
-0.01%
$51,209 $1,620
May 14, 10 AM $0.000115
+0.01%
$51,212 $1,603
May 14, 9 AM $0.000115
-0.01%
$51,208 $1,602
May 14, 8 AM $0.000115
+0.01%
$51,211 $1,584
May 14, 7 AM $0.000115
+0.00%
$51,209 $1,586
May 14, 6 AM $0.000115
+0.00%
$51,209 $1,586
May 14, 5 AM $0.000115
+0.01%
$51,212 $1,587
May 14, 4 AM $0.000115
+0.00%
$51,210 $1,605
May 14, 3 AM $0.000115
+0.00%
$51,212 $1,588
May 14, 2 AM $0.000115
+0.01%
$51,211 $1,589
May 14, 1 AM $0.000115
-0.01%
$51,209 $1,589
May 14, 12 AM $0.000115
+0.00%
$51,211 $1,590
May 13, 11 PM $0.000115
+0.00%
$51,210 $1,593