ROUTINE COIN Historical Data

ROU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000764
+1.35%
$ 341,138 $ 2,052
Mar 1, 5 AM $ 0.000754
-1.05%
$ 336,481 $ 1,695
Mar 1, 4 AM $ 0.000767
+0.77%
$ 342,560 $ 1,563
Mar 1, 3 AM $ 0.000795
-1.34%
$ 354,785 $ 155
Mar 1, 2 AM $ 0.000802
+0.00%
$ 358,107 $ 1,517
Mar 1, 1 AM $ 0.000787
+0.00%
$ 351,379 $ 1,394
Mar 1, 12 AM $ 0.000785
+0.90%
$ 350,633 $ 1,350
Feb 28, 11 PM $ 0.000777
-1.23%
$ 347,036 $ 1,300
Feb 28, 10 PM $ 0.000789
-0.17%
$ 352,151 $ 1,251
Feb 28, 9 PM $ 0.00079
+0.00%
$ 352,739 $ 36,354
Feb 28, 3 PM $ 0.000594
+1.84%
$ 265,450 $ 35,759
Feb 28, 2 PM $ 0.000584
+0.00%
$ 260,645 $ 35,281
Feb 28, 12 PM $ 0.000573
+1.91%
$ 255,840 $ 35,533
Feb 28, 10 AM $ 0.000525
+1.06%
$ 234,277 $ 36,374
Feb 28, 4 AM $ 0.000917
+0.00%
$ -- $ 36,183
Feb 28, 3 AM $ 0.000917
-0.87%
$ 409,679 $ 36,183
Feb 28, 2 AM $ 0.000901
+0.45%
$ 402,476 $ 36,272
Feb 28, 1 AM $ 0.000897
-4.30%
$ 400,676 $ 36,301
Feb 28, 12 AM $ 0.000938
+2.65%
$ 418,681 $ 36,282
Feb 27, 11 PM $ 0.000913
+0.89%
$ 407,878 $ 36,587
Feb 27, 10 PM $ 0.000905
-5.47%
$ 404,277 $ 36,580
Feb 27, 3 PM $ 0.000541
+0.00%
$ 241,424 $ 35,939
Feb 27, 2 PM $ 0.000562
+8.29%
$ 251,035 $ 36,823
Feb 27, 12 PM $ 0.000508
+0.00%
$ 227,008 $ 38,190
Feb 27, 11 AM $ 0.000508
-4.06%
$ 227,008 $ 39,535
Feb 27, 10 AM $ 0.00053
+2.07%
$ 236,619 $ 39,710
Feb 27, 4 AM $ 0.000957
+0.16%
$ 427,379 $ 43,493
Feb 27, 3 AM $ 0.000952
-1.08%
$ 425,173 $ 44,040
Feb 27, 2 AM $ 0.000963
+3.34%
$ 429,799 $ 44,103
Feb 27, 1 AM $ 0.000914
-3.29%
$ 408,212 $ 44,112
Feb 27, 12 AM $ 0.000945
+0.37%
$ 422,089 $ 44,023
Feb 26, 11 PM $ 0.000942
+1.49%
$ 420,547 $ 44,575
Feb 26, 10 PM $ 0.000928
-2.61%
$ 414,379 $ 44,018
Feb 26, 9 PM $ 0.000953
+0.37%
$ 425,466 $ 44,579
Feb 26, 8 PM $ 0.000949
+0.00%
$ 423,897 $ 44,737
Feb 26, 7 PM $ 0.000949
+0.75%
$ 423,897 $ 44,591
Feb 26, 6 PM $ 0.000942
+2.68%
$ 420,757 $ 44,898
Feb 26, 5 PM $ 0.000939
+1.14%
$ 419,187 $ 44,877
Feb 26, 4 PM $ 0.000928
-2.50%
$ 414,478 $ 44,828
Feb 26, 3 PM $ 0.000952
-1.78%
$ 425,101 $ 66,336
Feb 26, 2 PM $ 0.000969
+5.65%
$ 432,819 $ 65,405
Feb 26, 1 PM $ 0.000917
-3.63%
$ 409,666 $ 64,294
Feb 26, 12 PM $ 0.000911
-1.87%
$ 406,579 $ 63,161
Feb 26, 11 AM $ 0.000946
+3.19%
$ 422,294 $ 62,560
Feb 26, 10 AM $ 0.000925
+0.23%
$ 413,192 $ 61,888
Feb 26, 9 AM $ 0.000917
-2.42%
$ 409,396 $ 60,904
Feb 26, 8 AM $ 0.00094
+0.88%
$ 419,576 $ 60,543
Feb 26, 7 AM $ 0.000931
-1.40%
$ 415,928 $ 60,073
Feb 26, 6 AM $ 0.000963
-1.35%
$ 429,871 $ 37,565
Feb 26, 5 AM $ 0.000957
+0.19%
$ 427,223 $ 57,996