Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.000115
+0.01%
$51,213 $1,611
May 13, 9 PM $0.000115
+0.00%
$51,209 $1,595
May 13, 8 PM $0.000115
+0.00%
$51,210 $1,613
May 13, 7 PM $0.000115
+0.00%
$51,211 $1,615
May 13, 6 PM $0.000115
+0.00%
$51,209 $1,596
May 13, 5 PM $0.000115
-0.01%
$51,208 $1,616
May 13, 4 PM $0.000115
+0.00%
$51,211 $1,579
May 13, 3 PM $0.000115
+0.00%
$51,209 $1,597
May 13, 2 PM $0.000115
+0.00%
$51,210 $1,598
May 13, 1 PM $0.000115
+0.00%
$51,211 $1,587
May 13, 12 PM $0.000115
+0.00%
$51,211 $1,578
May 13, 11 AM $0.000115
+0.00%
$51,211 $1,578
May 13, 10 AM $0.000115
+0.00%
$51,208 $1,594
May 13, 9 AM $0.000115
-0.01%
$51,208 $1,577
May 13, 8 AM $0.000115
+0.01%
$51,212 $1,578
May 13, 7 AM $0.000115
-0.01%
$51,209 $1,578
May 13, 6 AM $0.000115
+0.01%
$51,212 $1,577
May 13, 5 AM $0.000115
+0.00%
$51,209 $1,595
May 13, 4 AM $0.000115
+0.00%
$51,208 $1,579
May 13, 3 AM $0.000115
+0.00%
$51,208 $1,579
May 13, 2 AM $0.000115
+0.00%
$51,209 $1,579
May 13, 1 AM $0.000115
+0.00%
$51,209 $1,570
May 13, 12 AM $0.000115
-0.01%
$51,209 $1,579
May 12, 11 PM $0.000115
+0.01%
$51,213 $1,577
May 12, 10 PM $0.000115
-0.01%
$51,208 $1,578
May 12, 9 PM $0.000115
+0.00%
$51,210 $1,586
May 12, 8 PM $0.000115
+0.00%
$51,211 $1,577
May 12, 7 PM $0.000115
+0.00%
$51,211 $1,568
May 12, 6 PM $0.000115
+0.00%
$51,209 $1,594
May 12, 5 PM $0.000115
-0.01%
$51,209 $1,575
May 12, 4 PM $0.000115
+0.01%
$51,213 $1,575
May 12, 3 PM $0.000115
+0.01%
$51,213 $1,593
May 12, 2 PM $0.000115
+0.00%
$51,209 $1,573
May 12, 1 PM $0.000115
+0.00%
$51,210 $1,574
May 12, 12 PM $0.000115
+0.00%
$51,210 $1,575
May 12, 11 AM $0.000115
+0.01%
$51,212 $1,576
May 12, 10 AM $0.000115
-0.01%
$51,209 $1,576
May 12, 9 AM $0.000115
+0.00%
$51,212 $1,575
May 12, 8 AM $0.000115
+0.00%
$51,210 $1,575
May 12, 7 AM $0.000115
+0.00%
$51,209 $1,574
May 12, 6 AM $0.000115
+0.00%
$51,208 $1,592
May 12, 5 AM $0.000115
+0.00%
$51,209 $1,574
May 12, 4 AM $0.000115
+0.00%
$51,209 $1,591
May 12, 3 AM $0.000115
+0.00%
$51,210 $1,590
May 12, 2 AM $0.000115
+0.01%
$51,212 $1,570
May 12, 1 AM $0.000115
+0.00%
$51,209 $1,590
May 12, 12 AM $0.000115
+0.00%
$51,210 $1,571
May 11, 11 PM $0.000115
+0.00%
$51,211 $1,571
May 11, 10 PM $0.000115
+0.00%
$51,211 $1,553
May 11, 9 PM $0.000115
+0.00%
$51,212 $1,536