ROUTINE COIN Historical Data

ROU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000867
-0.07%
$ 387,215 $ 31,648
Jan 15, 4 PM $ 0.000876
+0.00%
$ 391,302 $ 31,806
Jan 15, 3 PM $ 0.000876
+0.00%
$ 391,302 $ 32,429
Jan 15, 2 PM $ 0.000876
+0.00%
$ 391,302 $ 32,963
Jan 15, 12 PM $ 0.000876
+0.00%
$ 391,302 $ 34,959
Jan 15, 11 AM $ 0.000876
+0.00%
$ 391,302 $ 35,610
Jan 15, 10 AM $ 0.000876
+0.00%
$ 391,302 $ 36,230
Jan 15, 9 AM $ 0.000876
+0.00%
$ 391,302 $ 36,964
Jan 15, 8 AM $ 0.000876
+0.00%
$ 391,302 $ 38,373
Jan 15, 7 AM $ 0.000876
+0.00%
$ 391,302 $ 39,049
Jan 15, 6 AM $ 0.000876
+0.00%
$ 391,302 $ 39,554
Jan 15, 5 AM $ 0.000876
+0.00%
$ 391,302 $ 40,302
Jan 15, 4 AM $ 0.000876
+1.04%
$ 391,302 $ 40,919
Jan 15, 3 AM $ 0.000865
-0.18%
$ 386,330 $ 41,288
Jan 15, 2 AM $ 0.000867
-0.07%
$ 387,016 $ 40,814
Jan 15, 1 AM $ 0.000867
-0.15%
$ 387,273 $ 40,769
Jan 15, 12 AM $ 0.000867
+0.22%
$ 387,273 $ 41,178
Jan 14, 11 PM $ 0.000865
-1.25%
$ 386,416 $ 41,328
Jan 14, 10 PM $ 0.000876
+1.41%
$ 391,302 $ 40,829
Jan 14, 9 PM $ 0.000864
+0.03%
$ 385,847 $ 40,937
Jan 14, 8 PM $ 0.000864
+0.08%
$ 385,748 $ 40,419
Jan 14, 7 PM $ 0.000863
-1.50%
$ 385,450 $ 40,443
Jan 14, 6 PM $ 0.000867
-1.12%
$ 386,938 $ 41,035
Jan 14, 5 PM $ 0.000864
-1.44%
$ 385,649 $ 40,980
Jan 14, 4 PM $ 0.000902
+2.89%
$ 402,614 $ 51,536
Jan 14, 3 PM $ 0.00085
+0.38%
$ 379,466 $ 41,096
Jan 14, 2 PM $ 0.000847
-3.40%
$ 378,016 $ 40,762
Jan 14, 1 PM $ 0.000845
-3.58%
$ 377,292 $ 40,761
Jan 14, 12 PM $ 0.000876
+3.65%
$ 391,302 $ 40,852
Jan 14, 11 AM $ 0.000876
+0.00%
$ 391,302 $ 40,775
Jan 14, 10 AM $ 0.000866
-1.15%
$ 386,793 $ 40,673
Jan 14, 9 AM $ 0.000876
+0.00%
$ 391,302 $ 40,238
Jan 14, 8 AM $ 0.000876
+0.00%
$ 391,302 $ 40,241
Jan 14, 7 AM $ 0.000876
+1.14%
$ 391,302 $ 39,887
Jan 14, 6 AM $ 0.000866
-1.13%
$ 386,889 $ 40,151
Jan 14, 5 AM $ 0.000876
+0.00%
$ 391,302 $ 40,603
Jan 14, 4 AM $ 0.000876
+0.00%
$ 391,302 $ 41,087
Jan 14, 3 AM $ 0.000876
-3.78%
$ 391,302 $ 41,243
Jan 14, 2 AM $ 0.000876
-0.22%
$ 391,302 $ 40,776
Jan 14, 1 AM $ 0.000878
+0.22%
$ 392,167 $ 45,714
Jan 14, 12 AM $ 0.000839
-4.26%
$ 374,617 $ 41,278
Jan 13, 11 PM $ 0.000876
+0.07%
$ 391,302 $ 41,256
Jan 13, 10 PM $ 0.000876
+0.33%
$ 391,006 $ 46,280
Jan 13, 9 PM $ 0.000873
+0.23%
$ 389,728 $ 46,408
Jan 13, 8 PM $ 0.000871
-0.07%
$ 388,820 $ 45,991
Jan 13, 7 PM $ 0.000871
-0.61%
$ 389,085 $ 45,885
Jan 13, 6 PM $ 0.000877
+0.93%
$ 391,484 $ 45,306
Jan 13, 5 PM $ 0.000876
+0.15%
$ 391,389 $ 45,312
Jan 13, 4 PM $ 0.000877
+0.26%
$ 391,834 $ 45,694
Jan 13, 3 PM $ 0.000875
-0.02%
$ 390,822 $ 46,410