ROUTINE COIN Historical Data

ROU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000957
+0.19%
$ 427,223 $ 57,996
Feb 26, 4 AM $ 0.000934
-0.95%
$ 417,019 $ 57,535
Feb 26, 3 AM $ 0.000943
-1.04%
$ 421,022 $ 35,700
Feb 26, 2 AM $ 0.000944
+0.70%
$ 421,499 $ 53,232
Feb 26, 1 AM $ 0.000937
-2.95%
$ 418,595 $ 52,646
Feb 26, 12 AM $ 0.000966
+5.40%
$ 431,327 $ 33,654
Feb 25, 11 PM $ 0.000916
-4.79%
$ 409,244 $ 32,931
Feb 25, 10 PM $ 0.000963
+0.00%
$ 429,855 $ 32,642
Feb 25, 4 PM $ 0.00067
+0.00%
$ 299,087 $ 48,523
Feb 25, 3 PM $ 0.000646
+0.00%
$ 288,661 $ 49,080
Feb 25, 9 AM $ 0.00098
+0.40%
$ 437,498 $ 13,899
Feb 25, 8 AM $ 0.000992
-1.98%
$ 443,183 $ 14,167
Feb 25, 7 AM $ 0.00101
+8.23%
$ 448,786 $ 13,582
Feb 25, 6 AM $ 0.000969
-0.04%
$ 432,534 $ 11,974
Feb 25, 5 AM $ 0.000951
+0.60%
$ 424,620 $ 9,155
Feb 25, 4 AM $ 0.000946
+0.00%
$ 422,523 $ 47,319
Feb 25, 2 AM $ 0.000955
-3.37%
$ 426,321 $ 7,900
Feb 25, 1 AM $ 0.000988
+0.54%
$ 441,252 $ 7,663
Feb 25, 12 AM $ 0.000981
+1.07%
$ 438,091 $ 7,554
Feb 24, 11 PM $ 0.000967
+0.99%
$ 431,802 $ 7,224
Feb 24, 10 PM $ 0.000956
+3.56%
$ 426,758 $ 6,997
Feb 24, 9 PM $ 0.000923
-1.93%
$ 412,073 $ 49,543
Feb 24, 8 PM $ 0.00094
-2.16%
$ 419,734 $ 48,622
Feb 24, 7 PM $ 0.00096
+4.55%
$ 428,731 $ 48,914
Feb 24, 6 PM $ 0.000918
+0.65%
$ 410,086 $ 48,507
Feb 24, 5 PM $ 0.000912
+2.50%
$ 407,436 $ 44,907
Feb 24, 4 PM $ 0.000885
-3.43%
$ 395,141 $ 2,751
Feb 24, 3 PM $ 0.000894
-1.03%
$ 399,048 $ 44,759
Feb 24, 2 PM $ 0.000857
+0.70%
$ 382,765 $ 44,062
Feb 24, 1 PM $ 0.000899
+5.06%
$ 401,601 $ 41,879
Feb 24, 12 PM $ 0.000856
-3.78%
$ 382,271 $ 42,586
Feb 24, 11 AM $ 0.000904
-2.20%
$ 403,749 $ 42,354
Feb 24, 10 AM $ 0.000925
-0.47%
$ 412,844 $ 42,854
Feb 24, 9 AM $ 0.000929
+4.90%
$ 414,781 $ 42,958
Feb 24, 8 AM $ 0.000886
-2.39%
$ 395,418 $ 43,047
Feb 24, 7 AM $ 0.000907
+1.95%
$ 405,099 $ 43,596
Feb 24, 6 AM $ 0.000881
+0.00%
$ 393,482 $ 43,413
Feb 24, 5 AM $ 0.000881
-4.70%
$ 393,482 $ 43,921
Feb 24, 4 AM $ 0.000925
+3.55%
$ 412,868 $ 44,056
Feb 24, 3 AM $ 0.000933
+0.00%
$ 416,410 $ 44,497
Feb 24, 2 AM $ 0.000933
+4.57%
$ 416,410 $ 43,991
Feb 24, 1 AM $ 0.000892
+5.18%
$ 398,213 $ 48,524
Feb 24, 12 AM $ 0.000849
-4.02%
$ 379,190 $ 4,015
Feb 23, 11 PM $ 0.000885
-6.63%
$ 395,057 $ 48,261
Feb 23, 10 PM $ 0.000894
-0.91%
$ 399,413 $ 43,196
Feb 23, 9 PM $ 0.000903
-3.91%
$ 403,062 $ 42,407
Feb 23, 8 PM $ 0.000935
+6.51%
$ 417,657 $ 42,043
Feb 23, 7 PM $ 0.000878
-2.72%
$ 392,116 $ 41,174
Feb 23, 6 PM $ 0.000903
-2.21%
$ 403,062 $ 40,486
Feb 23, 5 PM $ 0.000958
+4.36%
$ 427,878 $ 40,167