Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.000115
+0.00%
$51,212 $1,536
May 11, 8 PM $0.000115
+0.00%
$51,211 $1,554
May 11, 7 PM $0.000115
-0.01%
$51,209 $1,552
May 11, 6 PM $0.000115
+0.00%
$51,209 $1,553
May 11, 5 PM $0.000115
-0.01%
$51,208 $1,554
May 11, 4 PM $0.000115
+0.00%
$51,212 $1,553
May 11, 3 PM $0.000115
+0.00%
$51,211 $1,552
May 11, 2 PM $0.000115
+0.01%
$51,212 $1,553
May 11, 1 PM $0.000115
-0.01%
$51,209 $1,554
May 11, 12 PM $0.000115
+0.00%
$51,213 $1,570
May 11, 11 AM $0.000115
+0.00%
$51,212 $1,571
May 11, 10 AM $0.000115
+0.00%
$51,212 $1,570
May 11, 9 AM $0.000115
+0.00%
$51,211 $1,580
May 11, 8 AM $0.000115
+0.00%
$51,210 $1,571
May 11, 7 AM $0.000115
+0.00%
$51,209 $1,589
May 11, 6 AM $0.000115
+0.00%
$51,210 $1,572
May 11, 5 AM $0.000115
+0.00%
$51,212 $1,572
May 11, 4 AM $0.000115
+0.00%
$51,212 $1,572
May 11, 3 AM $0.000115
+0.00%
$51,211 $1,572
May 11, 2 AM $0.000115
-0.01%
$51,209 $1,555
May 11, 1 AM $0.000115
+0.00%
$51,212 $1,553
May 11, 12 AM $0.000115
+0.01%
$51,211 $1,563
May 10, 11 PM $0.000115
+0.00%
$51,208 $1,554
May 10, 10 PM $0.000115
+0.00%
$51,211 $1,573
May 10, 9 PM $0.000115
+0.00%
$51,213 $1,582
May 10, 8 PM $0.000115
+0.00%
$51,212 $1,571
May 10, 7 PM $0.000115
+0.00%
$51,213 $1,571
May 10, 6 PM $0.000115
+0.00%
$51,209 $1,589
May 10, 5 PM $0.000115
+0.00%
$51,208 $1,572
May 10, 4 PM $0.000115
-0.01%
$51,209 $1,591
May 10, 3 PM $0.000115
+0.00%
$51,209 $1,576
May 10, 2 PM $0.000115
-0.01%
$51,208 $1,575
May 10, 1 PM $0.000115
+0.01%
$51,213 $1,556
May 10, 12 PM $0.000115
+0.00%
$51,209 $1,558
May 10, 11 AM $0.000115
-0.01%
$51,209 $1,557
May 10, 10 AM $0.000115
+0.00%
$51,213 $1,557
May 10, 9 AM $0.000115
+0.01%
$51,212 $1,538
May 10, 8 AM $0.000115
+0.00%
$51,209 $1,538
May 10, 7 AM $0.000115
+0.00%
$51,209 $1,538
May 10, 6 AM $0.000115
+0.00%
$51,210 $1,536
May 10, 5 AM $0.000115
+0.00%
$51,208 $1,555
May 10, 4 AM $0.000115
+0.01%
$51,210 $1,536
May 10, 3 AM $0.000115
+0.00%
$51,208 $1,536
May 10, 2 AM $0.000115
+0.00%
$51,211 $1,572
May 10, 1 AM $0.000115
+0.01%
$51,212 $1,554
May 10, 12 AM $0.000115
+0.53%
$51,208 $1,538
May 9, 11 PM $0.000114
-0.53%
$50,939 $1,717
May 9, 10 PM $0.000115
+0.00%
$51,212 $1,518
May 9, 9 PM $0.000115
+0.00%
$51,211 $1,518
May 9, 8 PM $0.000115
-0.01%
$51,209 $1,518