ROUTINE COIN Historical Data

ROU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000875
-0.02%
$ 390,822 $ 46,410
Jan 13, 2 PM $ 0.000878
+2.09%
$ 392,043 $ 46,871
Jan 13, 1 PM $ 0.00086
-0.57%
$ 383,888 $ 47,332
Jan 13, 12 PM $ 0.000867
-0.48%
$ 387,152 $ 48,274
Jan 13, 11 AM $ 0.000867
+2.83%
$ 387,003 $ 75,483
Jan 13, 10 AM $ 0.000843
-0.49%
$ 376,351 $ 77,567
Jan 13, 9 AM $ 0.000847
+0.09%
$ 378,311 $ 78,312
Jan 13, 8 AM $ 0.000846
+0.68%
$ 377,976 $ 77,026
Jan 13, 2 AM $ 0.000968
+1.51%
$ 432,132 $ 38,343
Jan 13, 1 AM $ 0.00095
+5.54%
$ 424,304 $ 37,668
Jan 13, 12 AM $ 0.000893
+0.37%
$ 398,677 $ 74,006
Jan 12, 11 PM $ 0.00089
+3.51%
$ 397,197 $ 72,868
Jan 12, 10 PM $ 0.000859
+0.21%
$ 383,741 $ 71,301
Jan 12, 9 PM $ 0.000858
+0.74%
$ 382,928 $ 70,940
Jan 12, 8 PM $ 0.000851
+0.31%
$ 380,096 $ 70,301
Jan 12, 2 PM $ 0.000944
+13.21%
$ 421,448 $ 34,789
Jan 12, 1 PM $ 0.000832
+2.76%
$ 371,620 $ 63,876
Jan 12, 12 PM $ 0.000787
+2.17%
$ 351,565 $ 34,780
Jan 12, 11 AM $ 0.000739
-2.05%
$ 329,867 $ 34,701
Jan 12, 10 AM $ 0.000754
+3.17%
$ 336,741 $ 55,927
Jan 12, 9 AM $ 0.000736
+1.21%
$ 328,761 $ 58,083
Jan 12, 8 AM $ 0.000727
+0.63%
$ 324,846 $ 57,708
Jan 12, 7 AM $ 0.000723
+0.24%
$ 322,811 $ 57,669
Jan 12, 6 AM $ 0.000721
-0.43%
$ 322,046 $ 58,123
Jan 12, 5 AM $ 0.000724
+0.00%
$ 323,447 $ 58,437
Jan 12, 4 AM $ 0.000724
-0.02%
$ 323,445 $ 59,642
Jan 12, 3 AM $ 0.000724
-0.24%
$ 323,510 $ 60,104
Jan 12, 2 AM $ 0.000726
+0.76%
$ 324,302 $ 59,702
Jan 12, 1 AM $ 0.000721
-0.67%
$ 321,858 $ 59,292
Jan 12, 12 AM $ 0.000726
+0.20%
$ 324,334 $ 59,609
Jan 11, 11 PM $ 0.000725
+0.33%
$ 323,687 $ 59,387
Jan 11, 10 PM $ 0.000722
+0.25%
$ 322,441 $ 59,295
Jan 11, 9 PM $ 0.00072
-0.07%
$ 321,624 $ 59,350
Jan 11, 8 PM $ 0.000721
-0.39%
$ 321,841 $ 59,324
Jan 11, 7 PM $ 0.000724
-0.73%
$ 323,126 $ 59,334
Jan 11, 6 PM $ 0.000729
-0.07%
$ 325,507 $ 59,189
Jan 11, 5 PM $ 0.000729
-1.12%
$ 325,733 $ 59,228
Jan 11, 4 PM $ 0.000738
-0.63%
$ 329,411 $ 59,256
Jan 11, 3 PM $ 0.000744
+0.90%
$ 332,160 $ 59,255
Jan 11, 2 PM $ 0.000737
+0.39%
$ 329,188 $ 58,656
Jan 11, 1 PM $ 0.000734
+0.43%
$ 327,909 $ 58,457
Jan 11, 12 PM $ 0.000729
+0.91%
$ 325,673 $ 58,002
Jan 11, 11 AM $ 0.000725
+0.72%
$ 323,963 $ 58,011
Jan 11, 10 AM $ 0.00072
+7.93%
$ 321,634 $ 57,192
Jan 11, 5 AM $ 0.000697
+0.13%
$ 311,371 $ 31,457
Jan 11, 4 AM $ 0.000697
+0.00%
$ 311,371 $ 31,799
Jan 11, 3 AM $ 0.000697
+0.15%
$ 311,371 $ 31,287
Jan 11, 2 AM $ 0.000697
-0.38%
$ 311,371 $ 31,571
Jan 11, 1 AM $ 0.0007
+0.03%
$ 312,561 $ 49,497
Jan 11, 12 AM $ 0.000704
+0.04%
$ 314,415 $ 49,600