Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.000115
-0.01%
$51,209 $1,518
May 9, 7 PM $0.000115
+0.01%
$51,213 $1,501
May 9, 6 PM $0.000115
+0.00%
$51,211 $1,500
May 9, 5 PM $0.000115
+0.00%
$51,210 $1,499
May 9, 4 PM $0.000115
+0.00%
$51,210 $1,500
May 9, 3 PM $0.000115
-0.01%
$51,209 $1,516
May 9, 2 PM $0.000115
+0.29%
$51,213 $1,499
May 9, 1 PM $0.000114
+0.00%
$51,064 $1,658
May 9, 12 PM $0.000114
-0.08%
$51,064 $1,638
May 9, 11 AM $0.000114
+0.01%
$51,104 $1,639
May 9, 10 AM $0.000114
-0.22%
$51,101 $1,621
May 9, 9 AM $0.000115
+0.00%
$51,212 $2,398
May 9, 8 AM $0.000115
+0.93%
$51,211 $2,399
May 9, 7 AM $0.000114
+0.01%
$50,745 $2,400
May 9, 6 AM $0.000114
-0.73%
$50,834 $2,391
May 9, 5 AM $0.000115
+1.25%
$51,211 $2,708
May 9, 4 AM $0.000113
-1.25%
$50,572 $2,708
May 9, 3 AM $0.000115
+0.00%
$51,210 $3,519
May 9, 2 AM $0.000115
+0.00%
$51,212 $3,512
May 9, 1 AM $0.000115
+1.48%
$51,212 $3,530
May 9, 12 AM $0.000113
+0.17%
$50,459 $3,546
May 8, 11 PM $0.000113
+0.00%
$50,378 $3,617
May 8, 10 PM $0.000113
+0.57%
$50,376 $3,635
May 8, 9 PM $0.000112
-2.18%
$50,093 $3,557
May 8, 8 PM $0.000115
+2.17%
$51,212 $3,558
May 8, 7 PM $0.000112
+0.04%
$50,121 $3,568
May 8, 6 PM $0.000112
-2.17%
$50,100 $3,603
May 8, 5 PM $0.000115
+0.01%
$51,213 $3,705
May 8, 4 PM $0.000115
+2.25%
$51,208 $3,686
May 8, 3 PM $0.000112
-0.01%
$50,080 $3,687
May 8, 2 PM $0.000112
-2.20%
$50,085 $3,704
May 8, 1 PM $0.000112
-0.01%
$50,025 $3,743
May 8, 12 PM $0.000112
-2.31%
$50,023 $3,762
May 8, 11 AM $0.000115
-0.01%
$51,208 $3,805
May 8, 10 AM $0.000115
+2.44%
$51,211 $3,823
May 8, 9 AM $0.000112
-2.40%
$49,997 $3,804
May 8, 8 AM $0.000115
+0.03%
$51,225 $3,809
May 8, 7 AM $0.000115
+1.83%
$51,209 $1,554
May 8, 6 AM $0.000113
-1.85%
$50,283 $3,500
May 8, 5 AM $0.000115
+1.50%
$51,229 $3,325
May 8, 4 AM $0.000113
+1.44%
$50,475 $3,211
May 8, 3 AM $0.000111
+5.21%
$49,710 $3,160
May 8, 2 AM $0.000105
-8.36%
$46,930 $1,470
May 8, 1 AM $0.000115
+1.92%
$51,213 $1,519
May 8, 12 AM $0.000113
-1.88%
$50,246 $2,647
May 7, 11 PM $0.000115
+0.01%
$51,213 $1,518
May 7, 10 PM $0.000115
-0.01%
$51,208 $1,519
May 7, 9 PM $0.000115
+0.00%
$51,211 $1,519
May 7, 8 PM $0.000115
+0.00%
$51,211 $1,539
May 7, 7 PM $0.000115
+0.00%
$51,211 $1,538