ROUTINE COIN Historical Data

ROU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0007
+0.03%
$ 312,561 $ 49,497
Jan 11, 12 AM $ 0.000704
+0.04%
$ 314,415 $ 49,600
Jan 10, 11 PM $ 0.000704
+0.44%
$ 314,292 $ 50,451
Jan 10, 9 PM $ 0.000733
+0.00%
$ 327,481 $ 18,325
Jan 10, 7 PM $ 0.000733
-0.24%
$ 327,503 $ 18,369
Jan 10, 4 PM $ 0.000734
+8.72%
$ 327,652 $ 18,295
Jan 10, 3 PM $ 0.000675
-3.21%
$ 301,362 $ 32,049
Jan 10, 2 PM $ 0.000722
-4.74%
$ 322,295 $ 17,914
Jan 10, 1 PM $ 0.000757
+0.57%
$ 337,948 $ 17,551
Jan 10, 11 AM $ 0.000786
-0.57%
$ 351,071 $ 18,147
Jan 10, 9 AM $ 0.000755
+1.80%
$ 337,144 $ 16,847
Jan 10, 8 AM $ 0.000745
+6.79%
$ 332,515 $ 15,977
Jan 10, 7 AM $ 0.000697
+0.00%
$ 311,371 $ 30,218
Jan 10, 6 AM $ 0.000697
+0.00%
$ 311,371 $ 30,598
Jan 10, 5 AM $ 0.000697
+0.00%
$ 311,371 $ 31,039
Jan 10, 4 AM $ 0.000697
+2.37%
$ 311,371 $ 31,181
Jan 10, 3 AM $ 0.000699
+5.78%
$ 312,224 $ 40,318
Jan 10, 2 AM $ 0.000661
-0.24%
$ 295,172 $ 30,695
Jan 10, 1 AM $ 0.000663
-0.51%
$ 295,896 $ 38,672
Jan 10, 12 AM $ 0.000666
-1.41%
$ 297,427 $ 38,283
Jan 9, 11 PM $ 0.000679
+0.00%
$ 303,197 $ 38,101
Jan 9, 10 PM $ 0.000679
+1.04%
$ 303,193 $ 37,866
Jan 9, 9 PM $ 0.000672
+2.39%
$ 300,077 $ 37,740
Jan 9, 8 PM $ 0.000656
+0.45%
$ 293,058 $ 36,951
Jan 9, 7 PM $ 0.000653
-0.22%
$ 291,741 $ 36,732
Jan 9, 6 PM $ 0.000655
-0.74%
$ 292,425 $ 37,077
Jan 9, 5 PM $ 0.00066
+1.16%
$ 294,613 $ 36,946
Jan 9, 4 PM $ 0.00065
+1.11%
$ 290,239 $ 36,824
Jan 9, 3 PM $ 0.000634
+0.07%
$ 282,899 $ 36,023
Jan 9, 2 PM $ 0.000633
+0.29%
$ 282,703 $ 36,005
Jan 9, 1 PM $ 0.000631
+0.06%
$ 281,884 $ 35,618
Jan 9, 12 PM $ 0.000631
+0.65%
$ 281,721 $ 35,896
Jan 9, 11 AM $ 0.000627
-1.11%
$ 279,911 $ 35,949
Jan 9, 10 AM $ 0.000634
-1.05%
$ 283,060 $ 35,845
Jan 9, 9 AM $ 0.000644
-0.40%
$ 287,447 $ 35,865
Jan 9, 8 AM $ 0.000646
+1.14%
$ 288,605 $ 36,123
Jan 9, 7 AM $ 0.000639
-4.66%
$ 285,162 $ 35,766
Jan 9, 6 AM $ 0.000665
+4.36%
$ 297,164 $ 35,726
Jan 9, 5 AM $ 0.000638
+2.23%
$ 284,740 $ 35,016
Jan 9, 4 AM $ 0.000624
+1.30%
$ 278,541 $ 34,672
Jan 9, 3 AM $ 0.000616
+2.36%
$ 274,960 $ 34,509
Jan 9, 2 AM $ 0.000602
-0.70%
$ 268,882 $ 36,020
Jan 9, 1 AM $ 0.000606
+0.89%
$ 270,768 $ 35,842
Jan 9, 12 AM $ 0.000601
+0.03%
$ 268,537 $ 36,032
Jan 8, 11 PM $ 0.000601
-0.30%
$ 268,451 $ 36,004
Jan 8, 10 PM $ 0.000603
+0.70%
$ 269,259 $ 36,012
Jan 8, 9 PM $ 0.000599
+0.00%
$ 267,270 $ 36,178
Jan 8, 8 PM $ 0.000598
-0.01%
$ 267,022 $ 35,852
Jan 8, 7 PM $ 0.000598
-0.11%
$ 267,038 $ 35,847
Jan 8, 6 PM $ 0.000599
+0.37%
$ 267,337 $ 35,728