Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.000115
+0.00%
$51,211 $1,539
May 7, 7 PM $0.000115
+0.00%
$51,211 $1,538
May 7, 6 PM $0.000115
-3.13%
$51,212 $1,538
May 7, 5 PM $0.000118
+0.01%
$52,864 $2,872
May 7, 4 PM $0.000118
-0.39%
$52,860 $2,889
May 7, 3 PM $0.000119
+3.63%
$53,065 $3,033
May 7, 2 PM $0.000119
+0.00%
$52,976 $3,110
May 7, 1 PM $0.000119
+0.24%
$52,987 $3,110
May 7, 12 PM $0.000118
-0.67%
$52,850 $3,101
May 7, 11 AM $0.000119
+0.50%
$53,202 $3,083
May 7, 10 AM $0.000119
+0.53%
$52,940 $3,062
May 7, 9 AM $0.000118
+1.40%
$52,670 $3,082
May 7, 8 AM $0.000116
+1.43%
$51,944 $2,965
May 7, 7 AM $0.000115
+0.00%
$51,208 $1,575
May 7, 6 AM $0.000115
-0.01%
$51,208 $1,555
May 7, 5 AM $0.000115
+0.00%
$51,210 $1,592
May 7, 4 AM $0.000115
+0.00%
$51,209 $1,592
May 7, 3 AM $0.000115
-0.01%
$51,208 $1,609
May 7, 2 AM $0.000115
+0.00%
$51,213 $1,609
May 7, 1 AM $0.000115
+0.01%
$51,213 $1,591
May 7, 12 AM $0.000115
+0.00%
$51,209 $1,609
May 6, 11 PM $0.000115
+0.00%
$51,208 $1,609
May 6, 10 PM $0.000115
+0.00%
$51,209 $1,609
May 6, 9 PM $0.000115
+0.00%
$51,209 $1,627
May 6, 8 PM $0.000115
+0.00%
$51,209 $1,607
May 6, 7 PM $0.000117
+0.01%
$52,375 $2,895
May 6, 6 PM $0.000117
-0.33%
$52,369 $2,915
May 6, 5 PM $0.000118
+0.14%
$52,551 $2,907
May 6, 4 PM $0.000118
-0.02%
$52,486 $2,901
May 6, 3 PM $0.000118
+2.50%
$52,491 $2,863
May 6, 2 PM $0.000115
+0.01%
$51,212 $1,589
May 6, 1 PM $0.000115
+0.00%
$51,208 $1,590
May 6, 12 PM $0.000115
+0.00%
$51,209 $1,591
May 6, 11 AM $0.000115
+0.01%
$51,211 $1,574
May 6, 10 AM $0.000115
+0.00%
$51,208 $1,574
May 6, 9 AM $0.000115
+0.00%
$51,208 $1,590
May 6, 8 AM $0.000115
+0.00%
$51,211 $1,590
May 6, 7 AM $0.000115
+0.00%
$51,210 $1,582
May 6, 6 AM $0.000115
+0.01%
$51,212 $1,575
May 6, 5 AM $0.000115
+0.00%
$51,211 $1,574
May 6, 4 AM $0.000115
+0.01%
$51,213 $1,557
May 6, 3 AM $0.000115
+0.00%
$51,208 $1,557
May 6, 2 AM $0.000115
-0.01%
$51,210 $1,574
May 6, 1 AM $0.000115
-0.01%
$51,208 $1,593
May 6, 12 AM $0.000115
+0.00%
$51,211 $1,593
May 5, 11 PM $0.000115
+0.00%
$51,213 $1,594
May 5, 10 PM $0.000115
+0.00%
$51,210 $1,594
May 5, 9 PM $0.000115
+0.00%
$51,212 $1,593
May 5, 8 PM $0.000115
+0.00%
$51,209 $1,612
May 5, 7 PM $0.000115
-0.01%
$51,208 $1,614