ROUTINE COIN Historical Data

ROU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000599
+0.37%
$ 267,337 $ 35,728
Jan 8, 5 PM $ 0.000596
-0.03%
$ 266,221 $ 35,342
Jan 8, 4 PM $ 0.000596
+0.04%
$ 266,314 $ 35,583
Jan 8, 3 PM $ 0.000596
+0.95%
$ 266,196 $ 35,634
Jan 8, 2 PM $ 0.00059
+0.12%
$ 263,681 $ 35,243
Jan 8, 1 PM $ 0.000588
+0.29%
$ 262,740 $ 35,482
Jan 8, 12 PM $ 0.000587
-0.83%
$ 261,926 $ 35,522
Jan 8, 11 AM $ 0.000592
-0.08%
$ 264,128 $ 35,091
Jan 8, 10 AM $ 0.000592
+1.82%
$ 264,349 $ 35,387
Jan 8, 9 AM $ 0.000581
-1.31%
$ 259,630 $ 34,417
Jan 8, 8 AM $ 0.000589
-1.40%
$ 263,080 $ 34,382
Jan 8, 7 AM $ 0.000597
-0.60%
$ 266,734 $ 34,478
Jan 8, 6 AM $ 0.000601
-0.41%
$ 268,356 $ 33,946
Jan 8, 5 AM $ 0.000603
+1.44%
$ 266,603 $ 34,030
Jan 8, 4 AM $ 0.000597
-1.43%
$ 266,514 $ 33,699
Jan 8, 3 AM $ 0.000605
+2.08%
$ 270,367 $ 33,156
Jan 8, 2 AM $ 0.000593
+0.76%
$ 264,766 $ 31,947
Jan 8, 1 AM $ 0.000588
-1.20%
$ 262,770 $ 31,835
Jan 8, 12 AM $ 0.000589
+0.64%
$ 262,848 $ 31,590
Jan 7, 11 PM $ 0.000585
-0.79%
$ 261,241 $ 31,403
Jan 7, 10 PM $ 0.00059
-0.06%
$ 263,326 $ 31,344
Jan 7, 9 PM $ 0.00059
+0.02%
$ 263,484 $ 31,710
Jan 7, 8 PM $ 0.00059
+0.00%
$ 263,431 $ 31,405
Jan 7, 7 PM $ 0.00059
-1.06%
$ 263,427 $ 31,234
Jan 7, 6 PM $ 0.000595
+1.84%
$ 265,856 $ 31,363
Jan 7, 5 PM $ 0.000584
+0.26%
$ 260,991 $ 31,688
Jan 7, 4 PM $ 0.000583
-0.66%
$ 260,149 $ 31,450
Jan 7, 3 PM $ 0.000586
+0.31%
$ 261,878 $ 31,418
Jan 7, 2 PM $ 0.000584
+0.19%
$ 260,608 $ 31,727
Jan 7, 1 PM $ 0.000583
-0.10%
$ 260,393 $ 33,046
Jan 7, 12 PM $ 0.000584
-0.51%
$ 260,646 $ 32,980
Jan 7, 11 AM $ 0.000588
-0.40%
$ 262,660 $ 33,276
Jan 7, 10 AM $ 0.000591
-0.07%
$ 263,705 $ 32,836
Jan 7, 9 AM $ 0.000588
-0.02%
$ 262,369 $ 32,941
Jan 7, 8 AM $ 0.000588
-0.04%
$ 262,420 $ 33,015
Jan 7, 7 AM $ 0.000588
-0.34%
$ 262,524 $ 33,701
Jan 7, 6 AM $ 0.00059
+0.13%
$ 263,422 $ 33,357
Jan 7, 5 AM $ 0.00059
+0.39%
$ 263,409 $ 33,654
Jan 7, 4 AM $ 0.000587
+1.00%
$ 262,096 $ 33,217
Jan 7, 3 AM $ 0.00058
-0.83%
$ 259,200 $ 33,323
Jan 7, 2 AM $ 0.000587
+0.01%
$ 262,025 $ 33,323
Jan 7, 1 AM $ 0.000587
-0.01%
$ 262,000 $ 33,040
Jan 7, 12 AM $ 0.000587
+0.00%
$ 262,018 $ 33,100
Jan 6, 11 PM $ 0.000587
+0.00%
$ 262,022 $ 33,417
Jan 6, 10 PM $ 0.000587
+0.00%
$ 262,021 $ 33,479
Jan 6, 9 PM $ 0.000587
+0.00%
$ 262,017 $ 33,473
Jan 6, 8 PM $ 0.000587
-0.02%
$ 261,931 $ 33,713
Jan 6, 7 PM $ 0.000585
-0.45%
$ 261,448 $ 33,686
Jan 6, 6 PM $ 0.000588
+0.50%
$ 262,629 $ 33,268
Jan 6, 5 PM $ 0.000589
-1.14%
$ 263,077 $ 33,383