ROUTINE COIN Historical Data

ROU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00053
+0.00%
$ 236,619 $ 32,211
Feb 21, 1 AM $ 0.000498
+0.00%
$ 222,203 $ 33,858
Feb 21, 12 AM $ 0.000487
+0.00%
$ 217,397 $ 34,555
Feb 20, 6 PM $ 0.00103
+0.00%
$ 458,003 $ 59,873
Feb 20, 5 PM $ 0.000973
+1.68%
$ 434,681 $ 59,873
Feb 20, 4 PM $ 0.000973
+0.00%
$ 434,558 $ 19,942
Feb 20, 3 PM $ 0.000984
+2.26%
$ 439,482 $ 19,390
Feb 20, 2 PM $ 0.000962
-1.92%
$ 429,765 $ 19,182
Feb 20, 12 PM $ 0.000983
-2.75%
$ 439,043 $ 19,245
Feb 20, 11 AM $ 0.00102
+0.65%
$ 454,083 $ 19,487
Feb 20, 10 AM $ 0.00101
+3.55%
$ 450,517 $ 19,105
Feb 20, 9 AM $ 0.000974
+0.01%
$ 434,882 $ 17,655
Feb 20, 8 AM $ 0.000985
+3.81%
$ 440,034 $ 64,042
Feb 20, 7 AM $ 0.000949
-3.92%
$ 423,889 $ 62,533
Feb 20, 6 AM $ 0.000988
+0.42%
$ 441,200 $ 61,997
Feb 20, 5 AM $ 0.000986
-0.73%
$ 440,073 $ 61,173
Feb 20, 4 AM $ 0.000993
-0.27%
$ 437,308 $ 58,962
Feb 20, 3 AM $ 0.000995
+0.71%
$ 444,507 $ 54,480
Feb 20, 2 AM $ 0.000987
+3.85%
$ 440,767 $ 54,385
Feb 20, 1 AM $ 0.000945
+0.29%
$ 421,906 $ 53,190
Feb 20, 12 AM $ 0.000942
+3.94%
$ 420,695 $ 53,167
Feb 19, 11 PM $ 0.000924
+0.77%
$ 412,629 $ 41,871
Feb 19, 10 PM $ 0.000917
-0.76%
$ 409,480 $ 41,731
Feb 19, 9 PM $ 0.000906
-2.45%
$ 404,757 $ 42,149
Feb 19, 8 PM $ 0.000973
+0.85%
$ 434,333 $ 54,090
Feb 19, 7 PM $ 0.000964
-0.83%
$ 430,658 $ 54,334
Feb 19, 6 PM $ 0.000972
-0.68%
$ 434,215 $ 54,248
Feb 19, 5 PM $ 0.000979
+1.36%
$ 437,190 $ 55,173
Feb 19, 4 PM $ 0.000967
+0.05%
$ 431,979 $ 55,386
Feb 19, 3 PM $ 0.000967
-5.36%
$ 431,759 $ 55,714
Feb 19, 2 PM $ 0.00102
-0.01%
$ 456,238 $ 55,489
Feb 19, 1 PM $ 0.00102
-0.42%
$ 456,295 $ 56,083
Feb 19, 12 PM $ 0.00103
+0.20%
$ 458,078 $ 56,130
Feb 19, 11 AM $ 0.00102
-0.54%
$ 457,167 $ 55,329
Feb 19, 10 AM $ 0.00103
+1.65%
$ 459,637 $ 45,633
Feb 19, 9 AM $ 0.00101
+0.56%
$ 449,691 $ 45,809
Feb 19, 4 AM $ 0.000984
-0.42%
$ 439,826 $ 6,767
Feb 19, 3 AM $ 0.000989
-0.68%
$ 441,682 $ 6,765
Feb 19, 2 AM $ 0.000996
-2.66%
$ 444,780 $ 58,752
Feb 19, 1 AM $ 0.00102
+2.23%
$ 456,951 $ 58,793
Feb 19, 12 AM $ 0.00111
+0.11%
$ 493,894 $ 53,362
Feb 18, 11 PM $ 0.0011
+0.00%
$ 493,354 $ 53,321
Feb 18, 10 PM $ 0.0011
-0.12%
$ 493,354 $ 59,871
Feb 18, 9 PM $ 0.00111
+0.47%
$ 493,943 $ 59,310
Feb 18, 8 PM $ 0.0011
-0.35%
$ 491,650 $ 59,393
Feb 18, 7 PM $ 0.0011
+0.56%
$ 493,354 $ 58,995
Feb 18, 6 PM $ 0.0011
+0.00%
$ 490,629 $ 59,491
Feb 18, 5 PM $ 0.0011
+0.30%
$ 490,620 $ 59,488
Feb 18, 4 PM $ 0.0011
-0.05%
$ 489,130 $ 58,580
Feb 18, 3 PM $ 0.0011
-0.05%
$ 489,358 $ 58,016