ROUTINE COIN Historical Data

ROU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000181
+3.52%
$ 76,125 $ 36,823
Dec 13, 2025 $ 0.000178
+11.47%
$ 74,932 $ 34,791
Dec 12, 2025 $ 0.00016
+3.02%
$ 68,264 $ 29,726
Dec 11, 2025 $ 0.000155
-5.14%
$ 66,265 $ 7,453
Dec 10, 2025 $ 0.000164
+15.58%
$ 69,710 $ 24,524
Dec 9, 2025 $ 0.000142
+56.13%
$ 60,190 $ 19,931
Dec 8, 2025 $ 0.0000908
-2.06%
$ 38,473 $ 5,299
Dec 7, 2025 $ 0.0000927
+3.18%
$ 39,202 $ 5,076
Dec 6, 2025 $ 0.0000899
-3.16%
$ 37,915 $ 4,304
Dec 5, 2025 $ 0.0000927
-3.77%
$ 38,977 $ 4,729
Dec 4, 2025 $ 0.0000964
-1.15%
$ 40,503 $ 4,631
Dec 3, 2025 $ 0.0000975
-1.63%
$ 40,950 $ 5,932
Dec 2, 2025 $ 0.0000991
+1.40%
$ 41,467 $ 4,835
Dec 1, 2025 $ 0.0000977
-1.12%
$ 40,799 $ 8,288
Nov 30, 2025 $ 0.0000932
-6.81%
$ 38,830 $ 4,489
Nov 29, 2025 $ 0.0001
-0.32%
$ 41,583 $ 12
Nov 28, 2025 $ 0.0001
-1.30%
$ 41,624 $ 4,913
Nov 27, 2025 $ 0.000102
-8.08%
$ 42,127 $ 7,227
Nov 26, 2025 $ 0.000111
+4.12%
$ 45,737 $ 5,321
Nov 25, 2025 $ 0.000106
-6.81%
$ 43,833 $ 5,485
Nov 24, 2025 $ 0.000114
+0.40%
$ 46,932 $ 5,870
Nov 23, 2025 $ 0.000113
-12.79%
$ 46,646 $ 14,262
Nov 22, 2025 $ 0.00013
-5.43%
$ 53,273 $ 14,676
Nov 21, 2025 $ 0.000137
-3.15%
$ 56,141 $ 6,505
Nov 20, 2025 $ 0.00014
-6.29%
$ 57,794 $ 13,395
Nov 19, 2025 $ 0.00015
+6.73%
$ 61,312 $ 13,568
Nov 18, 2025 $ 0.000141
+0.65%
$ 57,006 $ 11,008
Nov 17, 2025 $ 0.00014
-4.54%
$ 56,490 $ 10,459
Nov 16, 2025 $ 0.000147
-5.83%
$ 59,198 $ 9,899
Nov 15, 2025 $ 0.000156
+1.36%
$ 62,852 $ 7,340
Nov 14, 2025 $ 0.000152
+0.61%
$ 61,882 $ 8,856
Nov 13, 2025 $ 0.000152
-2.76%
$ 60,870 $ 8,396
Nov 12, 2025 $ 0.000156
-3.19%
$ 62,548 $ 7,456
Nov 11, 2025 $ 0.000161
-3.74%
$ 64,399 $ 71,087
Nov 10, 2025 $ 0.000167
-2.31%
$ 66,753 $ 72,408
Nov 9, 2025 $ 0.000171
+1.01%
$ 68,182 $ 73,924
Nov 8, 2025 $ 0.00017
-4.64%
$ 67,354 $ 72,824
Nov 7, 2025 $ 0.000178
+5.75%
$ 70,471 $ 73,607
Nov 6, 2025 $ 0.000168
-1.41%
$ 66,494 $ 69,180
Nov 5, 2025 $ 0.00017
+6.12%
$ 67,013 $ 7,427
Nov 4, 2025 $ 0.00016
-11.12%
$ 63,008 $ 57,252
Nov 3, 2025 $ 0.00018
-10.51%
$ 70,771 $ 61,265
Nov 2, 2025 $ 0.000201
+0.60%
$ 78,904 $ 61,035
Nov 1, 2025 $ 0.0002
-6.06%
$ 78,252 $ 56,427
Oct 31, 2025 $ 0.000214
-3.15%
$ 83,114 $ 57,397
Oct 30, 2025 $ 0.00022
-10.81%
$ 85,871 $ 57,870
Oct 29, 2025 $ 0.000246
+0.36%
$ 94,603 $ 60,937
Oct 28, 2025 $ 0.000246
-3.40%
$ 94,268 $ 60,467
Oct 27, 2025 $ 0.000255
-2.64%
$ 97,752 $ 61,056
Oct 26, 2025 $ 0.000261
+9.06%
$ 100,400 $ 60,865