ROUTINE COIN Historical Data

ROU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000419
+5.62%
$ 154,359 $ 7,944
Oct 6, 2025 $ 0.000397
-9.75%
$ 146,142 $ 14,133
Oct 5, 2025 $ 0.000439
-2.40%
$ 161,547 $ 100,860
Oct 4, 2025 $ 0.00045
-9.64%
$ 165,127 $ 97,428
Oct 3, 2025 $ 0.000505
-0.26%
$ 182,314 $ 102,328
Oct 2, 2025 $ 0.000506
+19.70%
$ 184,734 $ 96,930
Oct 1, 2025 $ 0.000427
+39.66%
$ 153,962 $ 78,043
Sep 30, 2025 $ 0.000267
+3.01%
$ 110,192 $ 42,804
Sep 29, 2025 $ 0.000258
+0.79%
$ 93,608 $ 37,782
Sep 28, 2025 $ 0.000234
+16.38%
$ 85,763 $ 9,038
Sep 27, 2025 $ 0.000201
+10.32%
$ 72,407 $ 8,694
Sep 26, 2025 $ 0.000182
+17.03%
$ 65,637 $ 8,747
Sep 25, 2025 $ 0.000157
+2.93%
$ 55,708 $ 9,147
Sep 24, 2025 $ 0.000144
+0.59%
$ 54,718 $ 8,950
Sep 23, 2025 $ 0.000144
+4.40%
$ 51,322 $ 8,753
Sep 22, 2025 $ 0.00014
-8.12%
$ 49,413 $ 9,053
Sep 21, 2025 $ 0.000151
+15.26%
$ 53,987 $ 9,055
Sep 20, 2025 $ 0.000134
-0.27%
$ 46,502 $ 8,759
Sep 19, 2025 $ 0.000138
+6.29%
$ 47,672 $ 9,059
Sep 18, 2025 $ 0.000131
+0.41%
$ 46,322 $ 8,861
Sep 17, 2025 $ 0.000132
-11.29%
$ 46,018 $ 8,664
Sep 16, 2025 $ 0.00015
-5.45%
$ 52,460 $ 8,866
Sep 15, 2025 $ 0.000136
-9.99%
$ 47,676 $ 8,670
Sep 14, 2025 $ 0.000141
+7.10%
$ 53,556 $ 8,672
Sep 13, 2025 $ 0.000132
+4.66%
$ 45,862 $ 8,923
Sep 12, 2025 $ 0.000125
-1.46%
$ 43,367 $ 8,776
Sep 11, 2025 $ 0.000127
-8.60%
$ 43,897 $ 8,877
Sep 10, 2025 $ 0.000138
+0.39%
$ 47,722 $ 8,878
Sep 9, 2025 $ 0.000139
+5.52%
$ 47,922 $ 9,079
Sep 8, 2025 $ 0.000131
+2.20%
$ 45,195 $ 8,981
Sep 7, 2025 $ 0.000128
-9.29%
$ 43,624 $ 8,783
Sep 6, 2025 $ 0.000141
+8.25%
$ 48,082 $ 8,985
Sep 5, 2025 $ 0.000132
+19.66%
$ 45,030 $ 9,820
Sep 4, 2025 $ 0.00011
+19.76%
$ 37,536 $ 9,755
Sep 3, 2025 $ 0.0000921
+0.74%
$ 31,247 $ 10,092
Sep 2, 2025 $ 0.0000914
-4.66%
$ 30,857 $ 9,980
Sep 1, 2025 $ 0.0000958
+4.83%
$ 32,365 $ 9,869
Aug 31, 2025 $ 0.0000914
-1.41%
$ 30,794 $ 9,758
Aug 30, 2025 $ 0.0000927
+0.11%
$ 31,151 $ 9,758
Aug 29, 2025 $ 0.0000926
-1.77%
$ 31,036 $ 10,096
Aug 28, 2025 $ 0.0000943
-0.96%
$ 31,512 $ 9,872
Aug 27, 2025 $ 0.0000952
-3.09%
$ 31,742 $ 9,648
Aug 26, 2025 $ 0.0000983
-4.67%
$ 32,658 $ 10,098
Aug 25, 2025 $ 0.000102
+0.53%
$ 34,169 $ 10,323
Aug 24, 2025 $ 0.000103
-18.40%
$ 33,648 $ 9,876
Aug 23, 2025 $ 0.000129
+4.40%
$ 41,708 $ 9,990
Aug 22, 2025 $ 0.000123
-13.74%
$ 40,605 $ 10,328
Aug 21, 2025 $ 0.000143
+0.35%
$ 46,818 $ 9,881
Aug 20, 2025 $ 0.000143
-5.73%
$ 46,657 $ 10,219
Aug 19, 2025 $ 0.000153
-1.37%
$ 49,373 $ 10,221