ROUTINE COIN Historical Data

ROU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00021
-0.13%
$ 93,846 $ 3,816
Apr 17, 3 AM $ 0.00021
-0.29%
$ 93,834 $ 3,439
Apr 17, 2 AM $ 0.000211
-0.06%
$ 94,031 $ 3,266
Apr 17, 1 AM $ 0.000211
-0.13%
$ 94,070 $ 3,113
Apr 17, 12 AM $ 0.000211
-0.14%
$ 94,198 $ 3,010
Apr 16, 11 PM $ 0.000211
-0.09%
$ 94,196 $ 2,877
Apr 16, 10 PM $ 0.000211
+0.39%
$ 94,205 $ 2,745
Apr 16, 9 PM $ 0.00021
+0.20%
$ 93,839 $ 2,105
Apr 16, 8 PM $ 0.00021
-0.16%
$ 93,648 $ 2,517
Apr 16, 7 PM $ 0.00021
+0.01%
$ 93,798 $ 2,386
Apr 16, 6 PM $ 0.00021
-0.01%
$ 93,785 $ 2,254
Apr 16, 5 PM $ 0.00021
-0.04%
$ 93,798 $ 2,121
Apr 16, 4 PM $ 0.00021
-0.84%
$ 93,757 $ 2,024
Apr 16, 3 PM $ 0.000212
-0.23%
$ 94,550 $ 1,859
Apr 16, 2 PM $ 0.000212
-0.86%
$ 94,767 $ 1,742
Apr 16, 1 PM $ 0.000214
+0.97%
$ 95,358 $ 1,643
Apr 16, 12 PM $ 0.000211
+0.21%
$ 94,442 $ 1,249
Apr 16, 11 AM $ 0.000211
-0.21%
$ 94,246 $ 1,250
Apr 16, 10 AM $ 0.00021
-0.15%
$ 93,890 $ 1,248
Apr 16, 9 AM $ 0.000211
-0.21%
$ 94,144 $ 1,532
Apr 16, 8 AM $ 0.000211
-0.69%
$ 94,401 $ 1,615
Apr 16, 7 AM $ 0.000213
-0.04%
$ 95,087 $ 1,495
Apr 16, 6 AM $ 0.000213
+0.07%
$ 95,124 $ 1,523
Apr 16, 5 AM $ 0.000213
-0.27%
$ 95,036 $ 1,555
Apr 16, 4 AM $ 0.000213
-0.84%
$ 95,295 $ 1,585
Apr 16, 3 AM $ 0.000215
+0.07%
$ 96,103 $ 2,435
Apr 16, 2 AM $ 0.000215
+0.06%
$ 96,019 $ 2,532
Apr 16, 1 AM $ 0.000215
-0.30%
$ 95,964 $ 2,722
Apr 16, 12 AM $ 0.000216
+0.09%
$ 96,257 $ 2,794
Apr 15, 11 PM $ 0.000215
+1.81%
$ 96,148 $ 2,922
Apr 15, 10 PM $ 0.000211
+0.00%
$ 94,442 $ 3,323
Apr 15, 9 PM $ 0.000211
+0.00%
$ 94,442 $ 3,471
Apr 15, 8 PM $ 0.000211
+0.00%
$ 94,442 $ 3,586
Apr 15, 7 PM $ 0.000211
-1.75%
$ 94,442 $ 3,718
Apr 15, 6 PM $ 0.000215
+0.04%
$ 96,114 $ 3,849
Apr 15, 5 PM $ 0.000215
+0.09%
$ 96,059 $ 3,980
Apr 15, 4 PM $ 0.000215
+1.61%
$ 95,961 $ 4,010
Apr 15, 3 PM $ 0.000211
+0.00%
$ 94,442 $ 2,856
Apr 15, 2 PM $ 0.000211
+0.00%
$ 94,442 $ 2,920
Apr 15, 1 PM $ 0.000211
+0.07%
$ 94,442 $ 2,955
Apr 15, 12 PM $ 0.000211
+0.00%
$ 94,373 $ 2,924
Apr 15, 11 AM $ 0.000211
-0.04%
$ 94,378 $ 2,957
Apr 15, 10 AM $ 0.000211
-0.03%
$ 94,413 $ 2,922
Apr 15, 9 AM $ 0.000211
-0.04%
$ 94,407 $ 2,986
Apr 15, 8 AM $ 0.000211
+0.00%
$ 94,442 $ 2,951
Apr 15, 7 AM $ 0.000211
+0.00%
$ 94,442 $ 2,981
Apr 15, 6 AM $ 0.000211
+1.31%
$ 94,442 $ 2,882
Apr 15, 5 AM $ 0.000208
-0.22%
$ 92,809 $ 2,783
Apr 15, 4 AM $ 0.000209
-0.97%
$ 93,254 $ 2,654
Apr 15, 3 AM $ 0.000211
-0.03%
$ 94,171 $ 2,532