Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.000264
+0.36%
$118,106 $1,031
Sep 13, 7 PM $0.000266
+0.00%
$118,798 $1,016
Sep 13, 5 PM $0.000267
+0.00%
$119,359 $989
Sep 13, 4 PM $0.000265
-2.75%
$118,522 $975
Sep 13, 3 PM $0.000265
-0.22%
$118,204 $696
Sep 13, 2 PM $0.000265
-0.39%
$118,302 $730
Sep 13, 1 PM $0.000266
-0.23%
$118,718 $1,011
Sep 13, 12 PM $0.000266
+0.42%
$118,829 $986
Sep 13, 11 AM $0.000269
+0.54%
$120,084 $779
Sep 13, 9 AM $0.000267
+0.83%
$119,447 $760
Sep 13, 8 AM $0.000265
+0.48%
$118,464 $687
Sep 13, 7 AM $0.000264
+0.00%
$117,687 $618
Sep 13, 6 AM $0.000264
-0.52%
$117,917 $619
Sep 13, 5 AM $0.000265
-0.25%
$118,542 $798
Sep 13, 4 AM $0.000265
+0.18%
$118,213 $799
Sep 13, 3 AM $0.000264
-1.80%
$117,960 $855
Sep 13, 1 AM $0.000268
+0.00%
$119,642 $903
Sep 13, 12 AM $0.000267
+0.00%
$119,220 $956
Sep 12, 11 PM $0.000266
+0.00%
$118,588 $995
Sep 12, 10 PM $0.000264
-0.70%
$117,973 $994
Sep 12, 9 PM $0.000264
+0.00%
$117,667 $930
Sep 12, 5 PM $0.000263
-0.58%
$117,248 $955
Sep 12, 4 PM $0.000267
+0.20%
$119,054 $927
Sep 12, 3 PM $0.000267
-0.60%
$119,384 $900
Sep 12, 2 PM $0.000272
+2.14%
$121,251 $859
Sep 12, 1 PM $0.000268
+0.00%
$119,507 $583
Sep 12, 12 PM $0.000267
+0.00%
$119,423 $582
Sep 12, 11 AM $0.000268
+0.00%
$119,655 $656
Sep 12, 10 AM $0.000268
+0.00%
$119,651 $668
Sep 12, 9 AM $0.000268
+0.00%
$119,566 $703
Sep 12, 7 AM $0.000268
-0.35%
$119,545 $854
Sep 12, 6 AM $0.000268
-1.42%
$119,878 $864
Sep 12, 5 AM $0.00027
+0.15%
$120,360 $803
Sep 12, 4 AM $0.000269
-0.24%
$120,047 $881
Sep 12, 3 AM $0.000271
+1.08%
$120,904 $1,290
Sep 12, 1 AM $0.000265
+0.00%
$118,347 $1,759
Sep 12, 12 AM $0.00027
+0.67%
$120,604 $1,805
Sep 11, 11 PM $0.000263
+0.20%
$117,534 $1,703
Sep 11, 8 PM $0.000268
-0.47%
$119,529 $1,804
Sep 11, 7 PM $0.000269
+0.45%
$120,165 $1,812
Sep 11, 5 PM $0.000268
-0.19%
$119,564 $1,815
Sep 11, 3 PM $0.000269
+0.00%
$120,022 $1,822
Sep 11, 1 PM $0.000269
+0.11%
$119,937 $1,857
Sep 11, 12 PM $0.000268
-0.21%
$119,684 $1,882
Sep 11, 11 AM $0.00027
+0.00%
$120,507 $1,855
Sep 11, 10 AM $0.000271
-0.09%
$121,080 $1,998
Sep 11, 9 AM $0.000273
+0.00%
$121,948 $3,751
Sep 11, 8 AM $0.000276
-0.66%
$123,124 $3,759
Sep 11, 7 AM $0.000272
+2.10%
$121,423 $3,591
Sep 11, 6 AM $0.000266
-1.35%
$118,709 $3,584