ROUTINE COIN Historical Data

ROU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000339
+0.25%
$ 151,550 $ 3,635
Jun 22, 12 AM $ 0.000339
+0.79%
$ 151,154 $ 3,606
Jun 21, 5 PM $ 0.000342
+0.00%
$ 152,621 $ 3,757
Jun 21, 4 PM $ 0.000341
+0.50%
$ 152,368 $ 4,738
Jun 21, 3 PM $ 0.000339
-0.17%
$ 151,413 $ 4,704
Jun 21, 2 PM $ 0.000341
-0.70%
$ 152,335 $ 4,719
Jun 21, 12 PM $ 0.000352
+2.65%
$ 157,343 $ 4,714
Jun 21, 11 AM $ 0.000344
+2.98%
$ 153,675 $ 4,404
Jun 21, 10 AM $ 0.000334
+1.41%
$ 149,234 $ 4,203
Jun 21, 9 AM $ 0.000328
+3.10%
$ 146,594 $ 4,349
Jun 21, 8 AM $ 0.00032
+5.88%
$ 142,892 $ 3,684
Jun 21, 7 AM $ 0.000302
+0.37%
$ 134,779 $ 3,277
Jun 21, 6 AM $ 0.000304
+4.18%
$ 135,585 $ 3,944
Jun 21, 5 AM $ 0.000291
+3.19%
$ 129,801 $ 3,589
Jun 21, 4 AM $ 0.000281
-2.21%
$ 125,444 $ 3,577
Jun 21, 3 AM $ 0.000287
+2.07%
$ 127,939 $ 3,374
Jun 21, 2 AM $ 0.00028
-1.33%
$ 125,105 $ 3,399
Jun 21, 12 AM $ 0.000286
-2.31%
$ 127,775 $ 3,537
Jun 20, 11 PM $ 0.000289
+0.00%
$ 129,027 $ 3,722
Jun 20, 10 PM $ 0.000289
+0.02%
$ 129,065 $ 3,840
Jun 20, 4 PM $ 0.000283
-2.73%
$ 126,149 $ 3,118
Jun 20, 3 PM $ 0.000291
+0.03%
$ 130,066 $ 3,126
Jun 20, 2 PM $ 0.000294
+0.71%
$ 131,071 $ 3,146
Jun 20, 7 AM $ 0.000316
+0.00%
$ 141,311 $ 2,635
Jun 20, 4 AM $ 0.000328
+1.43%
$ 146,254 $ 2,436
Jun 20, 3 AM $ 0.000331
-2.10%
$ 147,874 $ 2,645
Jun 20, 2 AM $ 0.000337
-2.55%
$ 150,283 $ 2,613
Jun 20, 1 AM $ 0.000345
+3.73%
$ 154,149 $ 2,599
Jun 20, 12 AM $ 0.000336
-0.27%
$ 149,879 $ 2,373
Jun 19, 11 PM $ 0.000349
+2.13%
$ 155,772 $ 2,245
Jun 19, 5 PM $ 0.000345
+2.47%
$ 153,984 $ 2,575
Jun 19, 4 PM $ 0.000339
+0.00%
$ 151,560 $ 2,411
Jun 19, 1 PM $ 0.000341
-0.07%
$ 152,197 $ 2,537
Jun 19, 12 PM $ 0.000342
+0.00%
$ 152,701 $ 2,795
Jun 19, 10 AM $ 0.000334
+0.00%
$ 149,259 $ 3,063
Jun 19, 9 AM $ 0.000334
-1.15%
$ 149,230 $ 3,051
Jun 19, 7 AM $ 0.000335
+0.40%
$ 149,714 $ 2,806
Jun 19, 6 AM $ 0.000333
+0.00%
$ 148,539 $ 3,172
Jun 19, 5 AM $ 0.000338
-2.77%
$ 150,941 $ 3,296
Jun 19, 4 AM $ 0.000349
+9.62%
$ 155,916 $ 3,889
Jun 19, 3 AM $ 0.000327
+0.13%
$ 145,979 $ 2,884
Jun 19, 2 AM $ 0.000327
-0.63%
$ 145,954 $ 3,014
Jun 19, 1 AM $ 0.000328
-0.01%
$ 146,245 $ 4,330
Jun 19, 12 AM $ 0.000327
+2.40%
$ 146,045 $ 4,733
Jun 18, 11 PM $ 0.000318
+0.00%
$ 141,810 $ 4,712
Jun 18, 10 PM $ 0.000318
+1.09%
$ 141,833 $ 4,711
Jun 18, 9 PM $ 0.000314
+0.79%
$ 140,284 $ 4,669
Jun 18, 1 PM $ 0.000359
+1.44%
$ 160,314 $ 4,990
Jun 18, 12 PM $ 0.000354
+2.50%
$ 158,039 $ 4,901
Jun 18, 11 AM $ 0.000345
+4.98%
$ 153,915 $ 4,567