ROUTINE COIN Historical Data

ROU Page 5
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000134
+0.00%
$ 59,842 $ 2,456
2:57 AM $ 0.000134
+0.00%
$ 59,840 $ 2,456
2:52 AM $ 0.000134
+0.00%
$ 59,840 $ 2,477
2:47 AM $ 0.000134
+0.00%
$ 59,847 $ 2,477
2:44 AM $ 0.000134
+0.00%
$ 59,766 $ 2,456
2:42 AM $ 0.000134
+0.00%
$ 59,766 $ 2,447
2:40 AM $ 0.000134
+0.00%
$ 59,766 $ 2,457
2:37 AM $ 0.000134
+0.00%
$ 59,712 $ 2,450
2:32 AM $ 0.000134
+0.00%
$ 59,712 $ 2,461
2:27 AM $ 0.000134
+0.00%
$ 59,636 $ 2,461
2:22 AM $ 0.000134
+0.00%
$ 59,636 $ 2,440
2:17 AM $ 0.000134
+0.00%
$ 59,636 $ 2,461
2:12 AM $ 0.000134
+0.00%
$ 59,706 $ 2,461
2:07 AM $ 0.000134
+0.00%
$ 59,706 $ 2,440
2:05 AM $ 0.000134
+0.00%
$ 59,706 $ 2,462
2:02 AM $ 0.000134
+0.00%
$ 59,666 $ 2,464
1:57 AM $ 0.000134
+0.00%
$ 59,867 $ 2,461
1:52 AM $ 0.000134
+0.00%
$ 59,867 $ 2,462
1:47 AM $ 0.000134
+0.00%
$ 59,867 $ 2,462
1:43 AM $ 0.000134
+0.00%
$ 59,885 $ 2,458
1:42 AM $ 0.000134
+0.00%
$ 59,885 $ 2,458
1:37 AM $ 0.000134
+0.00%
$ 59,814 $ 2,458
1:34 AM $ 0.000134
+0.00%
$ 59,836 $ 2,458
1:32 AM $ 0.000134
+0.00%
$ 59,836 $ 2,435
1:27 AM $ 0.000134
+0.00%
$ 59,836 $ 2,435
1:22 AM $ 0.000134
+0.00%
$ 59,961 $ 2,435
1:17 AM $ 0.000134
+0.00%
$ 59,961 $ 2,436
1:15 AM $ 0.000135
+0.00%
$ 59,961 $ 2,436
1:12 AM $ 0.000135
+0.00%
$ 60,111 $ 2,451
1:07 AM $ 0.000134
+0.00%
$ 59,962 $ 2,451
1:02 AM $ 0.000134
+0.00%
$ 59,962 $ 2,452
12:57 AM $ 0.000134
+0.00%
$ 59,962 $ 2,452
12:52 AM $ 0.000134
+0.00%
$ 59,962 $ 2,452
12:47 AM $ 0.000135
+0.00%
$ 60,158 $ 2,452
12:42 AM $ 0.000135
+0.00%
$ 60,158 $ 2,453
12:37 AM $ 0.000135
+0.00%
$ 60,158 $ 2,453
12:32 AM $ 0.000135
-0.01%
$ 60,118 $ 2,454
12:27 AM $ 0.000135
+0.00%
$ 60,123 $ 2,451
12:22 AM $ 0.000135
+0.00%
$ 60,123 $ 2,451
12:17 AM $ 0.000135
+0.00%
$ 60,119 $ 2,451
12:12 AM $ 0.000135
-0.06%
$ 60,118 $ 2,453
12:08 AM $ 0.000135
+0.00%
$ 60,184 $ 2,448
12:02 AM $ 0.000135
+0.00%
$ 60,184 $ 2,447
11:57 PM $ 0.000135
-0.12%
$ 60,162 $ 2,447
11:53 PM $ 0.000135
+0.00%
$ 60,299 $ 2,436
11:52 PM $ 0.000135
+0.00%
$ 60,299 $ 2,429
11:51 PM $ 0.000135
+0.00%
$ 60,299 $ 2,429
11:47 PM $ 0.000135
+0.00%
$ 60,329 $ 2,416
11:42 PM $ 0.000135
+0.00%
$ 60,325 $ 2,416
11:37 PM $ 0.000135
+0.00%
$ 60,321 $ 2,395