Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.000115
+0.01%
$51,213 $1,594
May 5, 5 PM $0.000115
+0.00%
$51,209 $1,592
May 5, 4 PM $0.000115
+0.00%
$51,211 $1,593
May 5, 3 PM $0.000115
-0.01%
$51,209 $1,594
May 5, 2 PM $0.000115
+0.00%
$51,213 $1,576
May 5, 1 PM $0.000115
+0.00%
$51,209 $1,575
May 5, 12 PM $0.000115
+0.00%
$51,210 $1,576
May 5, 11 AM $0.000115
+0.00%
$51,209 $1,593
May 5, 10 AM $0.000115
+0.00%
$51,209 $1,573
May 5, 9 AM $0.000115
+0.00%
$51,211 $1,555
May 5, 8 AM $0.000115
+0.00%
$51,209 $1,573
May 5, 7 AM $0.000115
+0.00%
$51,210 $1,573
May 5, 6 AM $0.000115
-0.01%
$51,209 $1,572
May 5, 5 AM $0.000115
+0.00%
$51,213 $1,563
May 5, 4 AM $0.000115
+0.01%
$51,213 $1,572
May 5, 3 AM $0.000115
+0.00%
$51,210 $1,572
May 5, 2 AM $0.000115
+0.00%
$51,211 $1,571
May 5, 1 AM $0.000115
+0.00%
$51,213 $1,553
May 5, 12 AM $0.000115
+0.01%
$51,212 $1,553
May 4, 11 PM $0.000115
+0.00%
$51,208 $1,551
May 4, 10 PM $0.000115
+0.00%
$51,208 $1,550
May 4, 9 PM $0.000115
+0.00%
$51,211 $1,532
May 4, 8 PM $0.000115
+0.00%
$51,210 $1,532
May 4, 7 PM $0.000115
+0.00%
$51,212 $1,530
May 4, 6 PM $0.000115
+0.00%
$51,209 $1,524
May 4, 5 PM $0.000115
+0.00%
$51,211 $1,519
May 4, 4 PM $0.000115
+0.00%
$51,209 $1,482
May 4, 3 PM $0.000115
+0.01%
$51,212 $1,484
May 4, 2 PM $0.000115
+0.00%
$51,209 $1,473
May 4, 1 PM $0.000115
+0.00%
$51,208 $1,466
May 4, 12 PM $0.000115
+0.00%
$51,209 $1,448
May 4, 11 AM $0.000115
-0.01%
$51,209 $1,430
May 4, 10 AM $0.000115
+0.00%
$51,210 $1,423
May 4, 9 AM $0.000115
+0.00%
$51,209 $1,386
May 4, 8 AM $0.000115
+0.00%
$51,211 $1,361
May 4, 7 AM $0.000115
-0.01%
$51,209 $1,343
May 4, 6 AM $0.000115
+0.00%
$51,211 $1,327
May 4, 5 AM $0.000115
+0.00%
$51,212 $1,304
May 4, 4 AM $0.000115
+0.00%
$51,209 $1,304
May 4, 3 AM $0.000115
+0.00%
$51,208 $1,287
May 4, 2 AM $0.000115
-0.01%
$51,208 $1,256
May 4, 1 AM $0.000115
+0.00%
$51,208 $1,257
May 3, 7 PM $0.0000789
+4.23%
$35,249 $1,130
May 3, 6 PM $0.000076
-2.72%
$33,916 $1,128
May 3, 5 PM $0.0000781
+3.30%
$34,865 $1,133
May 3, 4 PM $0.0000786
+0.09%
$35,087 $1,137
May 3, 3 PM $0.0000798
+0.00%
$35,617 $1,141
May 3, 2 PM $0.0000826
-1.47%
$36,864 $1,133
May 3, 1 PM $0.0000873
+0.00%
$38,991 $1,136
May 3, 8 AM $0.0000916
+6.00%
$40,902 $1,163