ROUTINE COIN Historical Data

ROU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000589
-1.14%
$ 263,077 $ 33,383
Jan 6, 4 PM $ 0.000596
+0.00%
$ 266,115 $ 33,230
Jan 6, 3 PM $ 0.000596
-0.06%
$ 266,120 $ 32,825
Jan 6, 2 PM $ 0.000588
+2.24%
$ 262,649 $ 32,804
Jan 6, 1 PM $ 0.000572
+0.57%
$ 255,328 $ 32,502
Jan 6, 12 PM $ 0.000568
+1.76%
$ 253,852 $ 32,244
Jan 6, 11 AM $ 0.000559
-1.76%
$ 249,603 $ 31,518
Jan 6, 10 AM $ 0.000567
-0.08%
$ 253,353 $ 30,793
Jan 6, 9 AM $ 0.000568
-1.47%
$ 253,564 $ 30,731
Jan 6, 8 AM $ 0.000576
-0.01%
$ 257,335 $ 30,175
Jan 6, 7 AM $ 0.000576
-0.61%
$ 257,363 $ 29,934
Jan 6, 6 AM $ 0.00058
+0.48%
$ 258,958 $ 29,432
Jan 6, 5 AM $ 0.000577
-0.65%
$ 257,723 $ 29,288
Jan 6, 4 AM $ 0.000581
-0.09%
$ 259,480 $ 29,492
Jan 6, 3 AM $ 0.000582
+0.06%
$ 259,699 $ 29,480
Jan 6, 2 AM $ 0.000581
+0.00%
$ 259,552 $ 29,442
Jan 6, 1 AM $ 0.000581
+0.02%
$ 259,555 $ 29,731
Jan 6, 12 AM $ 0.000581
-0.73%
$ 259,541 $ 29,951
Jan 5, 11 PM $ 0.000585
+0.62%
$ 261,441 $ 29,591
Jan 5, 10 PM $ 0.000582
+0.42%
$ 259,819 $ 29,309
Jan 5, 9 PM $ 0.000579
-0.54%
$ 258,733 $ 29,409
Jan 5, 8 PM $ 0.000583
+0.00%
$ 260,145 $ 29,211
Jan 5, 7 PM $ 0.000583
+0.49%
$ 260,123 $ 29,184
Jan 5, 6 PM $ 0.00058
-1.45%
$ 258,866 $ 29,037
Jan 5, 5 PM $ 0.000588
+1.80%
$ 262,681 $ 28,474
Jan 5, 4 PM $ 0.000578
+1.36%
$ 258,025 $ 28,333
Jan 5, 3 PM $ 0.00057
-0.01%
$ 254,574 $ 28,576
Jan 5, 2 PM $ 0.00057
-0.01%
$ 254,597 $ 28,539
Jan 5, 1 PM $ 0.00057
+0.85%
$ 254,621 $ 28,535
Jan 5, 12 PM $ 0.000565
+4.17%
$ 252,485 $ 27,037
Jan 5, 11 AM $ 0.000543
-6.08%
$ 242,383 $ 27,094
Jan 5, 10 AM $ 0.000578
+1.36%
$ 258,075 $ 26,760
Jan 5, 9 AM $ 0.000581
-0.55%
$ 259,232 $ 27,226
Jan 5, 8 AM $ 0.000583
-0.48%
$ 260,291 $ 230
Jan 5, 7 AM $ 0.000586
-0.52%
$ 261,535 $ 27,639
Jan 5, 6 AM $ 0.000589
+0.54%
$ 262,913 $ 26,994
Jan 5, 5 AM $ 0.000586
+0.00%
$ 261,502 $ 27,018
Jan 5, 4 AM $ 0.000586
+1.09%
$ 261,493 $ 26,946
Jan 5, 3 AM $ 0.000579
+0.66%
$ 258,716 $ 26,857
Jan 5, 2 AM $ 0.000572
+0.82%
$ 255,631 $ 27,107
Jan 5, 1 AM $ 0.000568
-1.35%
$ 253,521 $ 26,877
Jan 5, 12 AM $ 0.000576
-0.06%
$ 257,035 $ 26,810
Jan 4, 11 PM $ 0.000576
+0.12%
$ 257,153 $ 26,489
Jan 4, 10 PM $ 0.000576
-0.13%
$ 257,048 $ 26,498
Jan 4, 9 PM $ 0.000575
-0.34%
$ 256,879 $ 26,246
Jan 4, 8 PM $ 0.000577
-0.14%
$ 257,746 $ 26,552
Jan 4, 7 PM $ 0.000577
-0.06%
$ 257,852 $ 26,529
Jan 4, 6 PM $ 0.000578
+0.42%
$ 258,019 $ 26,543
Jan 4, 5 PM $ 0.000569
+0.00%
$ 254,295 $ 26,808
Jan 4, 4 PM $ 0.000569
+1.60%
$ 254,287 $ 26,663