Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.0000842
-1.66%
$37,591 $1,171
May 3, 4 AM $0.0000854
+5.08%
$38,147 $1,166
May 3, 3 AM $0.0000813
+0.00%
$36,305 $1,162
May 3, 2 AM $0.0000813
+2.60%
$36,305 $1,160
May 3, 1 AM $0.0000819
+0.00%
$36,561 $1,150
May 3, 12 AM $0.0000819
-2.29%
$36,561 $1,147
May 2, 11 PM $0.0000826
+5.72%
$36,890 $1,136
May 2, 10 PM $0.0000781
-0.76%
$34,896 $1,143
May 2, 9 PM $0.0000787
+4.98%
$35,164 $1,143
May 2, 8 PM $0.0000772
+0.00%
$34,451 $1,124
May 2, 7 PM $0.0000772
+2.33%
$34,451 $1,135
May 2, 6 PM $0.0000754
-0.79%
$33,668 $1,141
May 2, 5 PM $0.0000774
-4.79%
$34,551 $1,113
May 2, 4 PM $0.0000813
-6.73%
$36,289 $1,112
May 2, 3 PM $0.0000843
-4.35%
$37,657 $1,118
May 2, 2 PM $0.0000871
+0.00%
$38,913 $1,113
May 2, 1 PM $0.0000877
+2.33%
$39,182 $1,097
May 2, 12 PM $0.0000844
+0.00%
$37,687 $1,137
May 2, 10 AM $0.0000803
+0.00%
$35,844 $1,171
May 2, 9 AM $0.0000782
+0.00%
$34,923 $1,167
May 2, 7 AM $0.0000803
+1.30%
$35,844 $1,210
May 2, 6 AM $0.0000772
-2.60%
$34,462 $1,235
May 2, 5 AM $0.0000767
+4.56%
$34,261 $1,237
May 2, 4 AM $0.0000734
-1.13%
$32,767 $1,267
May 2, 3 AM $0.0000767
+0.00%
$34,261 $1,303
May 2, 2 AM $0.0000731
-6.20%
$32,624 $1,322
May 2, 1 AM $0.0000779
+0.00%
$34,779 $1,361
May 1, 11 PM $0.0000758
+0.00%
$33,843 $1,415
May 1, 10 PM $0.0000758
+2.30%
$33,843 $1,424
May 1, 4 PM $0.000146
+0.00%
$65,269 $1,393
May 1, 2 PM $0.000149
+0.00%
$66,377 $1,369
May 1, 12 PM $0.000149
-0.37%
$66,740 $1,997
May 1, 11 AM $0.000155
+4.22%
$69,267 $2,004
May 1, 10 AM $0.000148
+4.58%
$66,211 $1,978
May 1, 9 AM $0.000141
+4.30%
$63,067 $1,825
May 1, 8 AM $0.000135
+0.59%
$60,224 $1,671
May 1, 7 AM $0.000128
+2.37%
$57,303 $2,980
May 1, 6 AM $0.000125
+2.16%
$55,866 $2,978
May 1, 5 AM $0.000122
+2.26%
$54,581 $2,795
May 1, 4 AM $0.00012
+0.22%
$53,373 $2,768
May 1, 3 AM $0.000119
+0.03%
$53,255 $3,020
May 1, 2 AM $0.000119
+0.04%
$53,239 $3,036
May 1, 1 AM $0.000119
-0.14%
$53,216 $3,016
May 1, 12 AM $0.000119
-0.13%
$53,288 $3,034
Apr 30, 11 PM $0.000119
+0.06%
$53,360 $3,034
Apr 30, 10 PM $0.000119
+0.14%
$52,946 $3,035
Apr 30, 9 PM $0.000119
-0.04%
$53,006 $3,078
Apr 30, 8 PM $0.000119
+0.08%
$52,994 $3,086
Apr 30, 7 PM $0.000119
-0.20%
$52,951 $3,086
Apr 30, 6 PM $0.000119
-0.77%
$52,941 $3,102