ROUTINE COIN Historical Data

ROU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000569
+0.00%
$ 254,295 $ 26,808
Jan 4, 4 PM $ 0.000569
+1.60%
$ 254,287 $ 26,663
Jan 4, 3 PM $ 0.00056
+0.08%
$ 250,276 $ 26,534
Jan 4, 2 PM $ 0.000566
-2.70%
$ 252,868 $ 26,768
Jan 4, 1 PM $ 0.000582
+0.60%
$ 259,733 $ 26,618
Jan 4, 12 PM $ 0.000579
+0.36%
$ 258,635 $ 26,607
Jan 4, 11 AM $ 0.000577
+0.33%
$ 257,791 $ 26,149
Jan 4, 10 AM $ 0.000575
+3.61%
$ 256,953 $ 26,262
Jan 4, 9 AM $ 0.000555
+0.68%
$ 247,995 $ 26,287
Jan 4, 8 AM $ 0.00055
-4.85%
$ 245,420 $ 26,041
Jan 4, 7 AM $ 0.000578
+0.00%
$ 257,917 $ 26,348
Jan 4, 6 AM $ 0.000578
-0.06%
$ 257,917 $ 26,346
Jan 4, 5 AM $ 0.000577
+3.96%
$ -- $ 26,626
Jan 4, 4 AM $ 0.000555
+0.54%
$ -- $ 26,500
Jan 4, 3 AM $ 0.000552
-0.34%
$ -- $ 26,398
Jan 4, 2 AM $ 0.000554
-0.01%
$ -- $ 26,317
Jan 4, 1 AM $ 0.000554
-0.48%
$ -- $ 26,091
Jan 4, 12 AM $ 0.000557
+0.53%
$ -- $ 25,777
Jan 3, 11 PM $ 0.000554
+0.17%
$ 247,368 $ 26,145
Jan 3, 10 PM $ 0.000553
-0.42%
$ 246,937 $ 26,055
Jan 3, 9 PM $ 0.000555
+0.04%
$ 247,975 $ 25,672
Jan 3, 8 PM $ 0.000555
+0.08%
$ 247,961 $ 26,006
Jan 3, 7 PM $ 0.000557
+0.44%
$ 248,785 $ 26,027
Jan 3, 6 PM $ 0.000554
-0.11%
$ 247,284 $ 44,169
Jan 3, 5 PM $ 0.000554
+0.57%
$ 247,547 $ 44,272
Jan 3, 4 PM $ 0.000551
-0.42%
$ 246,134 $ 44,319
Jan 3, 3 PM $ 0.000552
+0.01%
$ 246,358 $ 44,411
Jan 3, 2 PM $ 0.000552
+1.33%
$ 246,475 $ 44,484
Jan 3, 1 PM $ 0.000545
-2.21%
$ 243,202 $ 44,534
Jan 3, 12 PM $ 0.000557
+0.42%
$ 248,687 $ 44,460
Jan 3, 11 AM $ 0.000555
+0.17%
$ 247,641 $ 44,496
Jan 3, 10 AM $ 0.000554
+0.33%
$ 247,231 $ 44,568
Jan 3, 9 AM $ 0.000552
-0.32%
$ 246,417 $ 44,251
Jan 3, 8 AM $ 0.000554
+0.52%
$ 247,208 $ 43,635
Jan 3, 7 AM $ 0.000551
-0.03%
$ 245,930 $ 43,402
Jan 3, 6 AM $ 0.000551
+4.73%
$ 246,007 $ 42,905
Jan 3, 5 AM $ 0.000526
+2.78%
$ 234,859 $ 42,313
Jan 3, 4 AM $ 0.000512
-7.95%
$ 228,499 $ 40,341
Jan 3, 3 AM $ 0.000556
+1.00%
$ 248,249 $ 39,451
Jan 3, 2 AM $ 0.000549
-2.15%
$ 245,124 $ 39,073
Jan 3, 1 AM $ 0.000586
-0.31%
$ 261,733 $ 27,267
Jan 3, 12 AM $ 0.000588
+0.65%
$ 262,588 $ 35,967
Jan 2, 11 PM $ 0.000584
-0.45%
$ 260,888 $ 35,899
Jan 2, 10 PM $ 0.000588
+1.03%
$ 262,396 $ 36,113
Jan 2, 9 PM $ 0.000582
-0.03%
$ 247,994 $ 35,927
Jan 2, 8 PM $ 0.000581
-0.92%
$ 247,840 $ 35,641
Jan 2, 7 PM $ 0.000587
-0.55%
$ 250,140 $ 35,714
Jan 2, 6 PM $ 0.00059
-0.06%
$ 251,518 $ 35,407
Jan 2, 5 PM $ 0.00059
+0.00%
$ 251,671 $ 35,364
Jan 2, 4 PM $ 0.00059
-0.23%
$ 251,479 $ 35,630