ROUTINE COIN Historical Data

ROU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00109
+1.03%
$ 485,369 $ 7,945
Feb 16, 8 AM $ 0.00109
+2.17%
$ 486,383 $ 62,424
Feb 16, 7 AM $ 0.00106
-3.90%
$ 472,731 $ 7,058
Feb 16, 6 AM $ 0.0011
-1.37%
$ 491,918 $ 53,493
Feb 16, 5 AM $ 0.00112
-0.35%
$ 499,014 $ 59,847
Feb 16, 4 AM $ 0.00112
-0.34%
$ 500,670 $ 54,870
Feb 16, 3 AM $ 0.00113
+0.31%
$ 502,380 $ 54,089
Feb 16, 2 AM $ 0.00113
-0.26%
$ 502,745 $ 55,813
Feb 16, 1 AM $ 0.00113
-0.20%
$ 503,940 $ 55,285
Feb 16, 12 AM $ 0.00113
+0.55%
$ 504,950 $ 54,906
Feb 15, 11 PM $ 0.00113
+0.02%
$ 503,683 $ 54,932
Feb 15, 10 PM $ 0.00113
-0.07%
$ 503,569 $ 54,178
Feb 15, 9 PM $ 0.00113
-0.10%
$ 504,247 $ 54,155
Feb 15, 8 PM $ 0.00113
+0.52%
$ 504,772 $ 54,243
Feb 15, 7 PM $ 0.00112
+0.40%
$ 502,164 $ 53,457
Feb 15, 6 PM $ 0.00112
-0.31%
$ 500,150 $ 52,944
Feb 15, 5 PM $ 0.00112
-0.35%
$ 501,687 $ 52,840
Feb 15, 4 PM $ 0.00113
+0.72%
$ 503,460 $ 52,522
Feb 15, 3 PM $ 0.00112
+0.33%
$ 499,856 $ 51,517
Feb 15, 2 PM $ 0.00112
+1.26%
$ 498,115 $ 51,134
Feb 15, 1 PM $ 0.0011
-0.12%
$ 491,941 $ 50,650
Feb 15, 12 PM $ 0.0011
+0.01%
$ 492,512 $ 50,653
Feb 15, 11 AM $ 0.0011
+0.46%
$ 492,472 $ 50,653
Feb 15, 10 AM $ 0.00109
+0.33%
$ 488,838 $ 50,670
Feb 15, 9 AM $ 0.00109
-0.77%
$ 487,250 $ 50,175
Feb 15, 8 AM $ 0.0011
+0.31%
$ 490,996 $ 59,568
Feb 15, 7 AM $ 0.0011
-0.76%
$ 490,192 $ 14,756
Feb 15, 6 AM $ 0.00111
+1.93%
$ 493,760 $ 65,140
Feb 15, 5 AM $ 0.00109
+0.67%
$ 484,682 $ 63,551
Feb 15, 4 AM $ 0.00108
-1.06%
$ 481,467 $ 63,064
Feb 15, 3 AM $ 0.00109
-2.79%
$ 486,638 $ 62,951
Feb 15, 2 AM $ 0.00112
+2.06%
$ 500,607 $ 62,467
Feb 15, 1 AM $ 0.0011
+0.26%
$ 490,185 $ 63,039
Feb 15, 12 AM $ 0.00109
-2.18%
$ 488,927 $ 62,104
Feb 14, 11 PM $ 0.00112
+5.48%
$ 499,820 $ 61,631
Feb 14, 10 PM $ 0.00107
-2.11%
$ 476,900 $ 62,523
Feb 14, 9 PM $ 0.00109
+2.17%
$ 487,178 $ 61,667
Feb 14, 8 PM $ 0.00105
+0.00%
$ 470,319 $ 50,152
Feb 14, 6 PM $ 0.00103
-7.34%
$ 459,780 $ 60,354
Feb 14, 5 PM $ 0.00108
-0.08%
$ 483,019 $ 60,745
Feb 14, 1 PM $ 0.00113
-1.16%
$ 505,741 $ 48,817
Feb 14, 12 PM $ 0.00115
+2.69%
$ 511,654 $ 49,367
Feb 14, 11 AM $ 0.00105
+3.37%
$ 469,905 $ 57,183
Feb 14, 10 AM $ 0.00108
-0.66%
$ 480,161 $ 6,697
Feb 14, 9 AM $ 0.00108
+2.19%
$ 482,939 $ 55,372
Feb 14, 8 AM $ 0.00106
-1.68%
$ 473,326 $ 53,845
Feb 14, 7 AM $ 0.00108
+8.20%
$ 481,401 $ 52,715
Feb 14, 6 AM $ 0.000996
-3.89%
$ 444,791 $ 51,747
Feb 14, 5 AM $ 0.00106
-0.95%
$ 474,869 $ 51,703
Feb 14, 4 AM $ 0.00107
-0.94%
$ 479,436 $ 52,148