ROUTINE COIN Historical Data

ROU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00059
-0.23%
$ 251,479 $ 35,630
Jan 2, 3 PM $ 0.00059
+0.28%
$ 251,396 $ 35,556
Jan 2, 2 PM $ 0.000588
-1.21%
$ 250,728 $ 288,953
Jan 2, 1 PM $ 0.000595
+0.22%
$ 253,769 $ 288,792
Jan 2, 12 PM $ 0.000594
+0.53%
$ 253,221 $ 288,246
Jan 2, 11 AM $ 0.000594
+0.04%
$ 253,071 $ 289,428
Jan 2, 10 AM $ 0.000593
+1.81%
$ 252,979 $ 286,539
Jan 2, 9 AM $ 0.00058
+2.24%
$ 247,133 $ 261,668
Jan 2, 8 AM $ 0.000567
-3.39%
$ 241,704 $ 283,392
Jan 2, 7 AM $ 0.000587
-0.01%
$ 250,178 $ 284,636
Jan 2, 6 AM $ 0.000585
-0.53%
$ 249,614 $ 284,331
Jan 2, 5 AM $ 0.000589
+0.38%
$ 250,948 $ 283,577
Jan 2, 4 AM $ 0.000586
+2.76%
$ 249,981 $ 283,443
Jan 2, 3 AM $ 0.000569
-1.96%
$ 242,690 $ 276,255
Jan 2, 2 AM $ 0.000579
-1.03%
$ 246,960 $ 278,416
Jan 2, 1 AM $ 0.000585
-1.77%
$ 249,543 $ 279,567
Jan 2, 12 AM $ 0.000594
+0.51%
$ 253,440 $ 281,356
Jan 1, 11 PM $ 0.000591
-0.16%
$ 252,160 $ 281,852
Jan 1, 10 PM $ 0.000592
+0.48%
$ 252,559 $ 279,392
Jan 1, 9 PM $ 0.00059
-0.72%
$ 251,351 $ 279,321
Jan 1, 8 PM $ 0.000594
+1.11%
$ 253,224 $ 279,558
Jan 1, 7 PM $ 0.000587
-0.44%
$ 250,456 $ 279,548
Jan 1, 6 PM $ 0.00059
+0.22%
$ 251,697 $ 279,688
Jan 1, 5 PM $ 0.000589
+0.42%
$ 250,943 $ 278,979
Jan 1, 4 PM $ 0.000586
+1.88%
$ 249,886 $ 276,956
Jan 1, 3 PM $ 0.000576
+1.85%
$ 245,386 $ 273,471
Jan 1, 2 PM $ 0.000588
+1.14%
$ 250,707 $ 277,676
Jan 1, 1 PM $ 0.000581
+0.02%
$ 247,876 $ 274,238
Jan 1, 12 PM $ 0.000581
-1.75%
$ 247,825 $ 274,230
Jan 1, 11 AM $ 0.000592
+0.04%
$ 252,228 $ 275,059
Jan 1, 10 AM $ 0.000591
-0.04%
$ 252,113 $ 274,964
Jan 1, 9 AM $ 0.000591
+1.82%
$ 252,092 $ 278,269
Jan 1, 8 AM $ 0.000581
-3.79%
$ 247,911 $ 270,547
Jan 1, 7 AM $ 0.000607
+12.13%
$ 258,919 $ 259,435
Jan 1, 6 AM $ 0.000538
+0.50%
$ 229,345 $ 250,605
Jan 1, 5 AM $ 0.000535
-0.02%
$ 228,202 $ 248,334
Jan 1, 4 AM $ 0.000535
+2.03%
$ 228,193 $ 247,323
Jan 1, 3 AM $ 0.000525
-0.68%
$ 223,679 $ 222,389
Jan 1, 2 AM $ 0.000541
-2.02%
$ 230,817 $ 255,350
Jan 1, 1 AM $ 0.000553
-0.06%
$ 235,582 $ 257,923
Jan 1, 12 AM $ 0.000553
-1.07%
$ 235,720 $ 257,575
Dec 31, 11 PM $ 0.000559
+0.05%
$ 238,257 $ 259,929
Dec 31, 10 PM $ 0.000559
+0.00%
$ 238,474 $ 261,200
Dec 31, 9 PM $ 0.000559
-0.05%
$ 238,256 $ 260,976
Dec 31, 8 PM $ 0.000559
+0.15%
$ 238,365 $ 261,004
Dec 31, 7 PM $ 0.000561
+0.00%
$ 239,047 $ 261,041
Dec 31, 6 PM $ 0.000561
-0.48%
$ 239,063 $ 261,115
Dec 31, 5 PM $ 0.000563
+3.30%
$ 240,216 $ 259,171
Dec 31, 4 PM $ 0.000552
+6.79%
$ 235,329 $ 236,785
Dec 31, 3 PM $ 0.000514
+1.18%
$ 219,320 $ 239,354