Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.000119
-0.77%
$52,941 $3,102
Apr 30, 5 PM $0.000119
-0.14%
$53,281 $3,101
Apr 30, 4 PM $0.00012
-0.39%
$53,460 $3,113
Apr 30, 3 PM $0.00012
+0.50%
$53,613 $3,072
Apr 30, 2 PM $0.000119
-0.69%
$53,344 $3,072
Apr 30, 1 PM $0.00012
-1.30%
$53,716 $2,774
Apr 30, 12 PM $0.000122
+1.26%
$54,396 $2,651
Apr 30, 11 AM $0.00012
-1.91%
$53,744 $2,683
Apr 30, 10 AM $0.000123
+1.70%
$54,782 $2,560
Apr 30, 9 AM $0.000121
+0.62%
$53,864 $2,949
Apr 30, 8 AM $0.00012
+0.50%
$53,531 $2,918
Apr 30, 7 AM $0.000119
+0.44%
$53,264 $2,833
Apr 30, 6 AM $0.000119
+0.98%
$53,012 $2,765
Apr 30, 5 AM $0.000118
-0.48%
$52,495 $2,865
Apr 30, 4 AM $0.000118
+0.50%
$52,744 $2,938
Apr 30, 3 AM $0.000118
-0.04%
$52,480 $2,901
Apr 30, 2 AM $0.000118
-0.39%
$52,503 $2,838
Apr 30, 1 AM $0.000118
-0.31%
$52,602 $2,880
Apr 30, 12 AM $0.000118
+0.07%
$52,767 $3,074
Apr 29, 11 PM $0.000118
+0.61%
$52,728 $3,114
Apr 29, 10 PM $0.000117
-0.51%
$52,410 $3,212
Apr 29, 9 PM $0.000118
+0.37%
$52,679 $3,219
Apr 29, 8 PM $0.000118
-0.47%
$52,482 $3,264
Apr 29, 7 PM $0.000118
+0.00%
$52,731 $3,269
Apr 29, 6 PM $0.000118
-0.41%
$52,733 $3,291
Apr 29, 5 PM $0.000119
+0.00%
$52,952 $3,314
Apr 29, 4 PM $0.000119
-0.59%
$52,953 $3,471
Apr 29, 3 PM $0.000119
+0.01%
$53,265 $3,488
Apr 29, 2 PM $0.000119
-0.41%
$53,134 $3,507
Apr 29, 1 PM $0.000119
-0.30%
$53,348 $3,626
Apr 29, 12 PM $0.00012
-2.36%
$53,506 $3,624
Apr 29, 11 AM $0.000123
-0.14%
$55,077 $3,598
Apr 29, 10 AM $0.000124
+2.37%
$55,154 $3,653
Apr 29, 9 AM $0.000121
+0.24%
$53,879 $3,275
Apr 29, 8 AM $0.00012
+0.78%
$53,771 $3,288
Apr 29, 7 AM $0.000119
+0.99%
$53,358 $3,189
Apr 29, 6 AM $0.000118
+1.40%
$52,835 $3,243
Apr 29, 5 AM $0.000116
-3.24%
$51,898 $3,087
Apr 29, 4 AM $0.00012
-0.48%
$53,636 $3,007
Apr 29, 3 AM $0.000121
-0.88%
$53,928 $3,039
Apr 29, 2 AM $0.000122
-1.00%
$54,408 $3,060
Apr 29, 1 AM $0.000125
-1.24%
$55,629 $3,054
Apr 29, 12 AM $0.000126
-1.16%
$56,328 $2,829
Apr 28, 11 PM $0.000127
+0.58%
$56,894 $2,813
Apr 28, 10 PM $0.000127
+1.34%
$56,566 $2,640
Apr 28, 9 PM $0.000125
-0.74%
$55,872 $2,641
Apr 28, 8 PM $0.000126
+0.37%
$56,284 $2,613
Apr 28, 7 PM $0.000126
-0.50%
$56,076 $2,584
Apr 28, 6 PM $0.000126
+1.73%
$56,357 $2,540
Apr 28, 5 PM $0.000124
+1.93%
$55,400 $1,561