Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.000122
+3.24%
$54,352 $1,559
Apr 28, 3 PM $0.000118
+1.34%
$52,645 $1,545
Apr 28, 2 PM $0.000116
-0.20%
$51,946 $1,529
Apr 28, 1 PM $0.000117
-1.47%
$52,048 $1,516
Apr 28, 12 PM $0.000118
+1.41%
$52,618 $2,214
Apr 28, 11 AM $0.000116
+2.78%
$51,879 $2,155
Apr 28, 10 AM $0.000112
-0.04%
$49,851 $1,537
Apr 28, 9 AM $0.000112
-0.13%
$49,871 $1,534
Apr 28, 8 AM $0.000112
+0.54%
$49,938 $1,515
Apr 28, 7 AM $0.000111
+1.02%
$49,669 $1,530
Apr 28, 6 AM $0.00011
+1.48%
$49,168 $1,546
Apr 28, 5 AM $0.000109
+0.23%
$48,885 $1,886
Apr 28, 4 AM $0.000109
+0.39%
$48,769 $1,983
Apr 28, 3 AM $0.000109
+0.63%
$48,485 $1,964
Apr 28, 2 AM $0.000108
+0.57%
$48,181 $1,923
Apr 28, 1 AM $0.000107
+0.11%
$47,900 $1,908
Apr 28, 12 AM $0.000107
-0.53%
$47,847 $1,906
Apr 27, 11 PM $0.000108
-0.03%
$48,103 $1,917
Apr 27, 10 PM $0.000108
+0.23%
$48,109 $1,932
Apr 27, 9 PM $0.000107
+0.06%
$47,999 $1,928
Apr 27, 8 PM $0.000108
-0.06%
$48,038 $1,946
Apr 27, 7 PM $0.000108
+0.32%
$48,068 $1,929
Apr 27, 6 PM $0.000107
-0.11%
$47,912 $1,995
Apr 27, 5 PM $0.000107
-0.45%
$47,966 $1,995
Apr 27, 4 PM $0.000108
+0.06%
$48,185 $1,978
Apr 27, 3 PM $0.000108
+0.39%
$48,156 $1,995
Apr 27, 2 PM $0.000108
-0.09%
$48,005 $1,966
Apr 27, 1 PM $0.000107
-0.22%
$47,989 $1,967
Apr 27, 12 PM $0.000108
-0.23%
$48,095 $1,948
Apr 27, 11 AM $0.000108
-0.25%
$48,205 $1,999
Apr 27, 10 AM $0.000108
-0.25%
$48,327 $2,104
Apr 27, 9 AM $0.000108
-0.35%
$48,449 $2,170
Apr 27, 8 AM $0.000109
+0.06%
$48,658 $2,180
Apr 27, 7 AM $0.000109
-0.07%
$48,659 $2,182
Apr 27, 6 AM $0.000109
+0.14%
$48,692 $2,187
Apr 27, 5 AM $0.000109
-0.21%
$48,624 $2,159
Apr 27, 4 AM $0.000109
+0.19%
$48,725 $2,018
Apr 27, 3 AM $0.000109
+0.02%
$48,632 $2,144
Apr 27, 2 AM $0.000109
-0.19%
$48,561 $2,220
Apr 27, 1 AM $0.000109
+0.28%
$48,651 $2,221
Apr 27, 12 AM $0.000109
+0.44%
$48,514 $2,228
Apr 26, 11 PM $0.000108
-0.02%
$48,303 $2,236
Apr 26, 10 PM $0.000108
-0.16%
$48,314 $2,260
Apr 26, 9 PM $0.000108
+0.44%
$48,390 $2,241
Apr 26, 8 PM $0.000108
+0.19%
$48,178 $2,244
Apr 26, 7 PM $0.000108
+0.05%
$48,087 $2,271
Apr 26, 6 PM $0.000108
+0.41%
$48,065 $2,262
Apr 26, 5 PM $0.000107
+0.57%
$47,867 $2,221
Apr 26, 4 PM $0.000107
+0.42%
$47,593 $2,205
Apr 26, 3 PM $0.000106
-0.12%
$47,395 $2,204