ROUTINE COIN Historical Data

ROU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000552
+6.79%
$ 235,329 $ 236,785
Dec 31, 3 PM $ 0.000514
+1.18%
$ 219,320 $ 239,354
Dec 31, 2 PM $ 0.000508
-0.66%
$ 216,770 $ 236,288
Dec 31, 1 PM $ 0.000512
+1.03%
$ 218,218 $ 236,392
Dec 31, 12 PM $ 0.000508
-1.36%
$ 216,658 $ 237,977
Dec 31, 11 AM $ 0.000515
-2.09%
$ 219,658 $ 241,630
Dec 31, 10 AM $ 0.000526
+2.46%
$ 224,344 $ 244,962
Dec 31, 9 AM $ 0.000513
+0.39%
$ 218,867 $ 238,774
Dec 31, 8 AM $ 0.000507
+0.31%
$ 216,301 $ 213,704
Dec 31, 7 AM $ 0.000529
+2.42%
$ 225,366 $ 22,771
Dec 31, 6 AM $ 0.000511
+0.00%
$ 217,761 $ 23,288
Dec 31, 12 AM $ 0.000572
-1.65%
$ 243,847 $ 24,780
Dec 30, 11 PM $ 0.000582
+0.57%
$ 247,932 $ 262,664
Dec 30, 10 PM $ 0.000578
-0.30%
$ 246,531 $ 254,364
Dec 30, 9 PM $ 0.00058
+0.35%
$ 247,260 $ 254,781
Dec 30, 8 PM $ 0.000574
+0.44%
$ 244,747 $ 254,626
Dec 30, 7 PM $ 0.000572
-0.25%
$ 243,666 $ 261,487
Dec 30, 6 PM $ 0.000573
-0.96%
$ 244,389 $ 236,201
Dec 30, 5 PM $ 0.000592
+0.46%
$ 252,425 $ 269,576
Dec 30, 4 PM $ 0.000589
+1.78%
$ 251,270 $ 267,666
Dec 30, 3 PM $ 0.000593
+5.55%
$ 252,965 $ 268,241
Dec 30, 2 PM $ 0.000562
-0.13%
$ 239,723 $ 258,026
Dec 30, 1 PM $ 0.000562
-0.44%
$ 239,645 $ 256,923
Dec 30, 12 PM $ 0.000567
+1.15%
$ 241,632 $ 232,123
Dec 30, 11 AM $ 0.000559
+0.52%
$ 238,264 $ 228,723
Dec 30, 10 AM $ 0.000552
+0.11%
$ 235,191 $ 225,494
Dec 30, 9 AM $ 0.000548
+8.23%
$ 233,473 $ 225,511
Dec 30, 8 AM $ 0.000506
+4.08%
$ 215,759 $ 224,212
Dec 30, 2 AM $ 0.000615
+0.00%
$ 262,174 $ 22,358
Dec 30, 1 AM $ 0.000615
+0.71%
$ 262,174 $ 22,358
Dec 30, 12 AM $ 0.000616
+1.60%
$ 262,803 $ 251,441
Dec 29, 11 PM $ 0.000633
-2.06%
$ 269,818 $ 21,414
Dec 29, 10 PM $ 0.000646
+0.22%
$ 275,498 $ 158,177
Dec 29, 4 PM $ 0.000412
+0.00%
$ 175,856 $ 17,504
Dec 29, 3 PM $ 0.000426
+0.00%
$ 181,505 $ 17,491
Dec 29, 2 PM $ 0.000426
+1.58%
$ 181,505 $ 17,552
Dec 29, 1 PM $ 0.000419
-3.06%
$ 178,681 $ 17,685
Dec 29, 12 PM $ 0.000412
+0.00%
$ 175,856 $ 17,909
Dec 29, 6 AM $ 0.000306
+0.00%
$ 130,668 $ 17,189
Dec 29, 5 AM $ 0.00032
+0.00%
$ 136,316 $ 16,967
Dec 29, 1 AM $ 0.000326
+0.00%
$ 139,140 $ 16,335
Dec 29, 12 AM $ 0.000326
-3.90%
$ 139,140 $ 16,481
Dec 28, 10 PM $ 0.000326
+0.00%
$ 139,140 $ 16,103
Dec 28, 8 PM $ 0.000313
+0.00%
$ 133,492 $ 15,708
Dec 28, 5 PM $ 0.000306
+0.00%
$ 130,668 $ 15,326
Dec 28, 1 PM $ 0.000306
-1.81%
$ 130,402 $ 14,453
Dec 28, 12 PM $ 0.000317
+1.81%
$ 135,216 $ 14,391
Dec 28, 10 AM $ 0.000317
+0.00%
$ 135,216 $ 14,215
Dec 28, 9 AM $ 0.000306
+1.88%
$ 130,402 $ 14,302
Dec 28, 7 AM $ 0.000311
+0.00%
$ 132,809 $ 14,140