ROUTINE COIN Historical Data

ROU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000971
-0.45%
$ 433,427 $ 50,278
Feb 10, 12 AM $ 0.000975
+1.18%
$ 435,402 $ 50,098
Feb 9, 11 PM $ 0.000964
+0.07%
$ 430,338 $ 49,680
Feb 9, 10 PM $ 0.000963
-1.67%
$ 430,047 $ 49,941
Feb 9, 9 PM $ 0.000979
+1.02%
$ 437,346 $ 49,642
Feb 9, 8 PM $ 0.000904
-4.40%
$ 403,748 $ 48,950
Feb 9, 7 PM $ 0.000946
-3.77%
$ 422,352 $ 50,077
Feb 9, 6 PM $ 0.000983
-0.14%
$ 438,908 $ 49,173
Feb 9, 5 PM $ 0.000983
-0.19%
$ 438,750 $ 48,577
Feb 9, 4 PM $ 0.000984
+2.96%
$ 439,565 $ 44,229
Feb 9, 3 PM $ 0.000956
-1.22%
$ 426,937 $ 47,696
Feb 9, 2 PM $ 0.000968
+0.54%
$ 432,195 $ 47,062
Feb 9, 1 PM $ 0.000963
+4.91%
$ 429,839 $ 46,346
Feb 9, 12 PM $ 0.000923
-4.93%
$ 412,140 $ 45,055
Feb 9, 11 AM $ 0.000945
+0.60%
$ 421,867 $ 44,580
Feb 9, 10 AM $ 0.00093
-2.01%
$ 415,196 $ 43,340
Feb 9, 9 AM $ 0.000956
+2.37%
$ 426,750 $ 42,476
Feb 9, 8 AM $ 0.000911
-3.16%
$ 406,590 $ 41,499
Feb 9, 7 AM $ 0.00094
+2.07%
$ 419,875 $ 41,012
Feb 9, 6 AM $ 0.000921
+0.08%
$ 411,408 $ 40,990
Feb 9, 5 AM $ 0.00092
-0.01%
$ 410,883 $ 40,675
Feb 9, 4 AM $ 0.000923
+1.64%
$ 412,090 $ 40,677
Feb 9, 3 AM $ 0.000908
+0.36%
$ 405,457 $ 40,099
Feb 9, 2 AM $ 0.000905
-0.51%
$ 403,980 $ 51,930
Feb 9, 1 AM $ 0.000933
-0.15%
$ 416,474 $ 51,689
Feb 9, 12 AM $ 0.000934
+1.71%
$ 417,088 $ 52,365
Feb 8, 11 PM $ 0.000878
-5.49%
$ 392,142 $ 53,809
Feb 8, 8 PM $ 0.000853
+0.00%
$ 381,024 $ 39,369
Feb 8, 7 PM $ 0.000839
+0.00%
$ 374,445 $ 39,736
Feb 8, 6 PM $ 0.000839
+0.00%
$ 374,445 $ 39,588
Feb 8, 5 PM $ 0.000839
+5.96%
$ 374,445 $ 39,086
Feb 8, 4 PM $ 0.000791
+0.00%
$ -- $ 39,489
Feb 8, 3 PM $ 0.000775
-7.75%
$ 346,257 $ 39,045
Feb 8, 2 PM $ 0.000728
-0.15%
$ 325,115 $ 45,359
Feb 8, 1 PM $ 0.000729
-0.62%
$ 325,606 $ 42,445
Feb 8, 12 PM $ 0.000734
-0.59%
$ 327,647 $ 42,582
Feb 8, 11 AM $ 0.000738
-1.35%
$ 329,585 $ 41,613
Feb 8, 10 AM $ 0.000748
+0.36%
$ 334,095 $ 40,943
Feb 8, 9 AM $ 0.000744
+3.17%
$ 332,128 $ 40,556
Feb 8, 8 AM $ 0.000721
-0.68%
$ 321,921 $ 40,170
Feb 8, 7 AM $ 0.000726
-2.58%
$ 324,109 $ 40,046
Feb 8, 6 AM $ 0.000745
-0.22%
$ 332,688 $ 41,177
Feb 8, 5 AM $ 0.000747
+0.23%
$ 333,429 $ 43,540
Feb 8, 4 AM $ 0.000745
+0.21%
$ 332,665 $ 44,870
Feb 8, 3 AM $ 0.000743
-0.04%
$ 331,977 $ 47,704
Feb 8, 2 AM $ 0.000744
+0.04%
$ 332,113 $ 49,896
Feb 7, 11 PM $ 0.000766
+0.84%
$ 342,242 $ 51,691
Feb 7, 10 PM $ 0.00076
+4.43%
$ 339,386 $ 52,915
Feb 7, 9 PM $ 0.000728
-0.31%
$ 324,979 $ 55,249
Feb 7, 8 PM $ 0.000723
-0.37%
$ 322,872 $ 58,003