Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.000106
-0.12%
$47,395 $2,204
Apr 26, 2 PM $0.000106
+0.28%
$47,452 $2,233
Apr 26, 1 PM $0.000106
+0.38%
$47,297 $2,253
Apr 26, 12 PM $0.000105
-3.79%
$46,985 $2,270
Apr 26, 11 AM $0.000109
+0.63%
$48,834 $2,231
Apr 26, 10 AM $0.000109
-2.22%
$48,568 $2,259
Apr 26, 9 AM $0.000111
-0.82%
$49,671 $2,223
Apr 26, 8 AM $0.000112
-0.05%
$50,082 $2,196
Apr 26, 7 AM $0.000112
+0.20%
$50,108 $2,229
Apr 26, 6 AM $0.000112
+0.44%
$50,005 $2,268
Apr 26, 5 AM $0.000111
+0.07%
$49,754 $2,293
Apr 26, 4 AM $0.000111
-3.57%
$49,717 $2,294
Apr 26, 3 AM $0.000119
-1.49%
$53,264 $2,292
Apr 26, 2 AM $0.000121
+0.01%
$54,072 $2,151
Apr 26, 1 AM $0.000121
-1.60%
$54,068 $2,152
Apr 26, 12 AM $0.000123
-0.35%
$55,013 $2,180
Apr 25, 11 PM $0.000124
-0.36%
$55,207 $2,199
Apr 25, 10 PM $0.000124
+0.02%
$55,406 $2,211
Apr 25, 9 PM $0.000124
-0.06%
$55,405 $2,270
Apr 25, 8 PM $0.000124
-0.04%
$55,436 $2,276
Apr 25, 7 PM $0.000124
-0.14%
$55,461 $2,283
Apr 25, 6 PM $0.000124
-0.17%
$55,540 $2,316
Apr 25, 5 PM $0.000125
-0.02%
$55,636 $2,303
Apr 25, 4 PM $0.000125
-0.03%
$55,647 $2,381
Apr 25, 3 PM $0.000125
-0.82%
$55,663 $2,382
Apr 25, 2 PM $0.000126
-0.45%
$56,123 $2,427
Apr 25, 1 PM $0.000126
+0.14%
$56,378 $2,412
Apr 25, 12 PM $0.000126
-0.13%
$56,300 $2,517
Apr 25, 11 AM $0.000127
-1.43%
$56,782 $2,518
Apr 25, 10 AM $0.000129
-2.47%
$57,604 $2,469
Apr 25, 9 AM $0.000133
-0.10%
$59,445 $2,407
Apr 25, 8 AM $0.000133
-0.09%
$59,533 $2,417
Apr 25, 7 AM $0.000133
-0.07%
$59,587 $2,407
Apr 25, 6 AM $0.000133
+0.10%
$59,605 $2,380
Apr 25, 5 AM $0.000133
-0.10%
$59,544 $2,380
Apr 25, 4 AM $0.000133
-0.10%
$59,604 $2,420
Apr 25, 3 AM $0.000134
-0.30%
$59,663 $2,466
Apr 25, 2 AM $0.000134
+0.29%
$59,840 $2,456
Apr 25, 1 AM $0.000134
-0.16%
$59,867 $2,461
Apr 25, 12 AM $0.000134
-0.37%
$59,962 $2,452
Apr 24, 11 PM $0.000135
-0.19%
$60,162 $2,447
Apr 24, 10 PM $0.000135
+0.45%
$60,259 $2,433
Apr 24, 9 PM $0.000135
-0.35%
$60,262 $2,421
Apr 24, 8 PM $0.000136
-0.04%
$60,610 $2,400
Apr 24, 7 PM $0.000136
-0.12%
$60,637 $2,412
Apr 24, 6 PM $0.000136
+0.02%
$60,712 $2,402
Apr 24, 5 PM $0.000136
-0.39%
$60,703 $2,412
Apr 24, 4 PM $0.000136
-0.20%
$60,943 $2,369
Apr 24, 3 PM $0.000137
+0.11%
$61,066 $2,371
Apr 24, 2 PM $0.000137
+0.02%
$61,000 $2,362