ROUTINE COIN Historical Data

ROU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000311
+0.00%
$ 132,809 $ 14,140
Dec 28, 6 AM $ 0.000306
+0.00%
$ 130,402 $ 13,848
Dec 28, 5 AM $ 0.000306
-1.81%
$ 130,402 $ 13,946
Dec 28, 4 AM $ 0.000311
+0.00%
$ 132,809 $ 13,781
Dec 28, 3 AM $ 0.000308
+0.00%
$ 131,119 $ 13,713
Dec 28, 2 AM $ 0.000308
+3.33%
$ 131,119 $ 13,713
Dec 28, 12 AM $ 0.000298
+0.00%
$ 126,892 $ 13,540
Dec 27, 10 PM $ 0.000312
+0.00%
$ 133,233 $ 13,411
Dec 27, 9 PM $ 0.000327
+0.00%
$ 139,574 $ 13,512
Dec 27, 8 PM $ 0.000317
-4.48%
$ 135,347 $ 13,512
Dec 27, 7 PM $ 0.000317
+4.92%
$ 135,347 $ 13,454
Dec 27, 6 PM $ 0.000303
+5.17%
$ 129,006 $ 13,390
Dec 27, 3 PM $ 0.000278
+1.82%
$ 118,438 $ 13,123
Dec 27, 1 PM $ 0.000273
+0.00%
$ 116,324 $ 13,067
Dec 27, 9 AM $ 0.000273
+0.00%
$ 116,324 $ 12,938
Dec 27, 8 AM $ 0.000273
+0.00%
$ 116,324 $ 12,938
Dec 27, 6 AM $ 0.000283
-1.72%
$ 120,551 $ 12,934
Dec 27, 4 AM $ 0.000298
+1.69%
$ 126,892 $ 13,048
Dec 27, 3 AM $ 0.000303
+0.00%
$ 129,006 $ 13,064
Dec 26, 11 PM $ 0.000308
+0.00%
$ 131,119 $ 13,375
Dec 26, 10 PM $ 0.000303
+0.00%
$ 129,006 $ 13,484
Dec 26, 9 PM $ 0.000312
-4.54%
$ 133,233 $ 13,426
Dec 26, 7 PM $ 0.000327
-1.49%
$ 139,574 $ 13,485
Dec 26, 6 PM $ 0.000332
+0.00%
$ 141,687 $ 13,270
Dec 26, 5 PM $ 0.000332
+0.00%
$ 141,687 $ 13,120
Dec 26, 4 PM $ 0.000322
+0.00%
$ 137,460 $ 13,350
Dec 26, 1 PM $ 0.000317
+0.00%
$ 135,346 $ 13,307
Dec 26, 12 PM $ 0.000312
+0.00%
$ 133,233 $ 13,443
Dec 26, 6 AM $ 0.000729
+153.55%
$ 311,012 $ 122,648
Dec 26, 12 AM $ 0.000531
+0.00%
$ 226,231 $ 13,289
Dec 25, 10 PM $ 0.000531
+0.00%
$ 226,231 $ 13,329
Dec 25, 7 PM $ 0.000531
+0.00%
$ 226,231 $ 13,175
Dec 25, 6 PM $ 0.000531
+0.00%
$ 226,231 $ 13,172
Dec 25, 3 PM $ 0.000531
+0.00%
$ 226,231 $ 13,510
Dec 25, 2 PM $ 0.000531
+0.00%
$ 226,231 $ 13,615
Dec 25, 11 AM $ 0.000531
+0.00%
$ 226,231 $ 13,883
Dec 25, 6 AM $ 0.000531
+0.00%
$ 226,231 $ 15,433
Dec 25, 5 AM $ 0.000531
+0.00%
$ 226,231 $ 15,916
Dec 25, 4 AM $ 0.000531
+0.00%
$ 226,231 $ 16,226
Dec 25, 3 AM $ 0.000531
+0.00%
$ 226,231 $ 16,448
Dec 25, 1 AM $ 0.000531
+0.00%
$ 226,231 $ 16,944
Dec 24, 10 PM $ 0.000531
+0.00%
$ 226,231 $ 17,619
Dec 24, 8 PM $ 0.000531
+0.00%
$ 226,231 $ 18,231
Dec 24, 7 PM $ 0.000531
+0.00%
$ 226,231 $ 18,620
Dec 24, 6 PM $ 0.000531
+0.00%
$ 226,231 $ 18,702
Dec 24, 5 PM $ 0.000531
+0.00%
$ 226,231 $ 18,762
Dec 24, 4 PM $ 0.000531
+0.00%
$ 226,231 $ 18,661
Dec 24, 2 PM $ 0.000531
+0.00%
$ 226,231 $ 19,075
Dec 24, 12 PM $ 0.000499
-0.20%
$ 212,754 $ 15
Dec 24, 11 AM $ 0.000499
+1.17%
$ 212,574 $ 19,525