Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.000137
+0.02%
$60,990 $2,374
Apr 24, 12 PM $0.000137
-0.05%
$60,979 $2,288
Apr 24, 11 AM $0.000137
-0.19%
$60,990 $2,338
Apr 24, 10 AM $0.000137
+0.15%
$61,106 $2,361
Apr 24, 9 AM $0.000137
-0.12%
$61,015 $2,373
Apr 24, 8 AM $0.000137
+0.16%
$61,088 $2,427
Apr 24, 7 AM $0.000136
-0.01%
$60,903 $2,401
Apr 24, 6 AM $0.000136
-0.55%
$60,905 $2,417
Apr 24, 5 AM $0.000137
-0.26%
$61,238 $2,436
Apr 24, 4 AM $0.000138
-0.22%
$61,400 $2,424
Apr 24, 3 AM $0.000138
+0.35%
$61,532 $2,390
Apr 24, 2 AM $0.000137
+0.03%
$61,354 $2,422
Apr 24, 1 AM $0.000137
-0.14%
$61,341 $2,431
Apr 24, 12 AM $0.000138
-0.06%
$61,427 $2,413
Apr 23, 11 PM $0.000138
+0.46%
$61,537 $2,495
Apr 23, 10 PM $0.000137
+0.15%
$61,258 $2,504
Apr 23, 9 PM $0.000137
-0.65%
$61,310 $2,525
Apr 23, 8 PM $0.000138
+0.03%
$61,705 $2,482
Apr 23, 7 PM $0.000138
+0.42%
$61,690 $2,428
Apr 23, 6 PM $0.000138
+0.01%
$61,434 $2,438
Apr 23, 5 PM $0.000138
+0.51%
$61,427 $2,422
Apr 23, 4 PM $0.000137
-0.85%
$61,117 $2,400
Apr 23, 3 PM $0.000138
+0.10%
$61,640 $2,379
Apr 23, 2 PM $0.000138
+0.02%
$61,581 $2,361
Apr 23, 1 PM $0.000138
+0.16%
$61,569 $2,400
Apr 23, 12 PM $0.000138
-0.13%
$61,469 $2,378
Apr 23, 11 AM $0.000138
+0.51%
$61,547 $2,326
Apr 23, 10 AM $0.000137
+0.16%
$61,317 $2,330
Apr 23, 9 AM $0.000137
+0.42%
$61,218 $2,320
Apr 23, 8 AM $0.000137
-0.05%
$60,962 $2,367
Apr 23, 7 AM $0.000136
-0.13%
$60,910 $2,390
Apr 23, 6 AM $0.000136
+0.18%
$60,944 $2,326
Apr 23, 5 AM $0.000136
-0.36%
$60,741 $2,476
Apr 23, 4 AM $0.000137
+0.00%
$60,964 $2,476
Apr 23, 3 AM $0.000137
-0.51%
$60,965 $2,454
Apr 23, 2 AM $0.000137
-0.23%
$61,222 $2,419
Apr 23, 1 AM $0.000137
+0.05%
$61,306 $2,418
Apr 23, 12 AM $0.000137
+0.17%
$61,136 $2,454
Apr 22, 11 PM $0.000137
+0.13%
$61,033 $2,375
Apr 22, 10 PM $0.000137
-0.03%
$61,046 $2,371
Apr 22, 9 PM $0.000136
-0.04%
$60,946 $2,529
Apr 22, 8 PM $0.000137
+0.02%
$61,090 $2,535
Apr 22, 7 PM $0.000137
+0.04%
$61,078 $2,533
Apr 22, 6 PM $0.000137
-0.64%
$61,039 $2,521
Apr 22, 5 PM $0.000138
+0.05%
$61,428 $2,477
Apr 22, 4 PM $0.000137
-0.15%
$61,396 $2,476
Apr 22, 3 PM $0.000138
+0.01%
$61,472 $2,588
Apr 22, 2 PM $0.000138
-0.33%
$61,465 $2,783
Apr 22, 1 PM $0.000138
-0.47%
$61,666 $2,796
Apr 22, 12 PM $0.000139
-0.03%
$61,934 $2,794