ROUTINE COIN Historical Data

ROU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000726
-0.86%
$ 324,084 $ 60,204
Feb 7, 6 PM $ 0.000732
+4.22%
$ 326,898 $ 61,939
Feb 7, 5 PM $ 0.000703
-0.31%
$ 313,974 $ 63,835
Feb 7, 4 PM $ 0.000706
+0.00%
$ 315,095 $ 66,051
Feb 7, 3 PM $ 0.000706
+0.25%
$ 315,092 $ 68,407
Feb 7, 2 PM $ 0.000704
+0.52%
$ 314,313 $ 70,253
Feb 7, 1 PM $ 0.000701
+1.88%
$ 313,110 $ 71,721
Feb 7, 12 PM $ 0.000688
-0.15%
$ 307,318 $ 75,886
Feb 7, 11 AM $ 0.000689
+0.08%
$ 307,769 $ 77,303
Feb 7, 10 AM $ 0.000688
+0.22%
$ 307,255 $ 78,740
Feb 7, 9 AM $ 0.000685
+0.32%
$ 305,920 $ 80,978
Feb 7, 8 AM $ 0.000683
+0.53%
$ 304,930 $ 83,741
Feb 7, 7 AM $ 0.000681
+0.52%
$ 304,290 $ 86,403
Feb 7, 6 AM $ 0.000674
+2.23%
$ 300,817 $ 1,847
Feb 7, 5 AM $ 0.000656
+0.00%
$ 292,987 $ 701
Feb 7, 3 AM $ 0.000653
+0.00%
$ 291,527 $ 674
Feb 7, 12 AM $ 0.000653
+0.00%
$ 291,597 $ 2,963
Feb 6, 8 PM $ 0.000651
+0.00%
$ 290,574 $ 2,879
Feb 6, 7 PM $ 0.00065
-2.52%
$ 290,322 $ 2,848
Feb 6, 6 PM $ 0.000667
+0.00%
$ 297,807 $ 2,315
Feb 6, 5 PM $ 0.000666
+0.00%
$ 297,492 $ 2,304
Feb 6, 4 PM $ 0.000665
+0.00%
$ 296,859 $ 2,290
Feb 6, 3 PM $ 0.000664
+0.80%
$ 296,597 $ 2,273
Feb 6, 2 PM $ 0.000657
+0.00%
$ 293,491 $ 2,202
Feb 6, 1 PM $ 0.000658
-3.43%
$ 293,968 $ 2,167
Feb 6, 12 PM $ 0.000681
+3.96%
$ 304,217 $ 1,929
Feb 6, 11 AM $ 0.000652
+0.01%
$ 291,361 $ 1,234
Feb 6, 10 AM $ 0.000651
-2.54%
$ 290,821 $ 1,229
Feb 6, 9 AM $ 0.000667
+1.75%
$ 297,730 $ 1,027
Feb 6, 8 AM $ 0.000647
+0.00%
$ 288,992 $ 835
Feb 6, 7 AM $ 0.000646
+0.00%
$ 288,506 $ 827
Feb 6, 6 AM $ 0.000647
+0.34%
$ 288,997 $ 814
Feb 6, 4 AM $ 0.000656
+0.00%
$ 292,779 $ 685
Feb 6, 3 AM $ 0.000656
+0.56%
$ 292,723 $ 684
Feb 6, 2 AM $ 0.000651
+0.21%
$ 290,908 $ 48,714
Feb 6, 12 AM $ 0.000649
+0.38%
$ 289,785 $ 48,594
Feb 5, 11 PM $ 0.000647
+0.03%
$ 288,691 $ 199,418
Feb 5, 10 PM $ 0.000641
-0.87%
$ 286,194 $ 199,779
Feb 5, 9 PM $ 0.000647
+0.00%
$ 288,700 $ 201,707
Feb 5, 8 PM $ 0.000647
-2.33%
$ 288,704 $ 200,473
Feb 5, 7 PM $ 0.000662
+0.96%
$ 295,605 $ 200,784
Feb 5, 4 PM $ 0.000655
+0.00%
$ 292,680 $ 47,251
Feb 5, 3 PM $ 0.000653
-10.38%
$ 291,649 $ 46,865
Feb 5, 2 PM $ 0.000651
+0.09%
$ 290,522 $ 42,017
Feb 5, 1 PM $ 0.000648
+0.59%
$ 289,140 $ 41,466
Feb 5, 12 PM $ 0.000643
-0.30%
$ 287,263 $ 40,976
Feb 5, 11 AM $ 0.000645
+0.00%
$ 288,113 $ 129,652
Feb 5, 5 AM $ 0.000849
+0.00%
$ -- $ 43,454
Feb 5, 3 AM $ 0.000914
+0.46%
$ 408,252 $ 44,563
Feb 5, 2 AM $ 0.000912
-2.07%
$ 407,166 $ 54,881