ROUTINE COIN Historical Data

ROU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000499
+1.17%
$ 212,574 $ 19,525
Dec 24, 9 AM $ 0.00047
+2.43%
$ 200,533 $ 19,103
Dec 24, 8 AM $ 0.000484
+4.47%
$ 206,166 $ 168,490
Dec 24, 7 AM $ 0.000463
+1.86%
$ 197,504 $ 161,335
Dec 24, 6 AM $ 0.000455
+2.34%
$ 193,891 $ 158,191
Dec 24, 5 AM $ 0.000444
+0.45%
$ 189,453 $ 157,218
Dec 24, 4 AM $ 0.00044
+1.02%
$ 187,616 $ 153,392
Dec 24, 3 AM $ 0.000436
+0.43%
$ 185,890 $ 151,706
Dec 24, 2 AM $ 0.000434
-4.10%
$ 185,088 $ 152,973
Dec 24, 1 AM $ 0.000451
+0.15%
$ 192,247 $ 153,370
Dec 24, 12 AM $ 0.00045
+6.81%
$ 191,953 $ 151,641
Dec 23, 11 PM $ 0.000422
+5.04%
$ 179,717 $ 144,727
Dec 23, 10 PM $ 0.000397
+0.17%
$ 169,413 $ 17,971
Dec 23, 9 PM $ 0.000397
+1.13%
$ 169,130 $ 135,424
Dec 23, 8 PM $ 0.000392
-4.15%
$ 167,234 $ 17,470
Dec 23, 7 PM $ 0.000409
-0.41%
$ 174,411 $ 17,551
Dec 23, 6 PM $ 0.000411
+0.00%
$ 175,131 $ 139,644
Dec 23, 5 PM $ 0.000411
+0.54%
$ 175,129 $ 139,715
Dec 23, 4 PM $ 0.000409
+0.18%
$ 174,175 $ 139,709
Dec 23, 3 PM $ 0.000408
+1.17%
$ 174,035 $ 139,543
Dec 23, 2 PM $ 0.000403
-0.13%
$ 172,020 $ 138,148
Dec 23, 1 PM $ 0.000404
+0.78%
$ 172,245 $ 137,095
Dec 23, 12 PM $ 0.000401
-1.13%
$ 170,908 $ 137,077
Dec 23, 11 AM $ 0.000405
+1.44%
$ 172,860 $ 140,304
Dec 23, 10 AM $ 0.000399
+4.36%
$ 169,932 $ 135,971
Dec 23, 9 AM $ 0.000382
+1.69%
$ 162,828 $ 125,555
Dec 23, 8 AM $ 0.000376
+0.06%
$ 160,126 $ 127,310
Dec 23, 7 AM $ 0.000373
-1.40%
$ 159,003 $ 116,134
Dec 23, 1 AM $ 0.000354
+0.28%
$ 150,790 $ 15,581
Dec 23, 12 AM $ 0.000353
-0.45%
$ 150,375 $ 15,547
Dec 22, 11 PM $ 0.000337
+0.00%
$ 143,524 $ 15,505
Dec 22, 10 PM $ 0.000337
+0.28%
$ 143,527 $ 15,509
Dec 22, 9 PM $ 0.000336
-0.47%
$ 143,132 $ 113,195
Dec 22, 8 PM $ 0.000337
+0.00%
$ 143,802 $ 114,251
Dec 22, 7 PM $ 0.000337
+0.32%
$ 143,799 $ 114,196
Dec 22, 6 PM $ 0.000336
-1.03%
$ 143,342 $ 114,140
Dec 22, 5 PM $ 0.00034
+1.04%
$ 144,839 $ 113,449
Dec 22, 4 PM $ 0.000336
+1.21%
$ 143,343 $ 110,086
Dec 22, 3 PM $ 0.000332
-0.08%
$ 141,629 $ 111,610
Dec 22, 2 PM $ 0.000333
-0.91%
$ 141,855 $ 110,949
Dec 22, 1 PM $ 0.000336
+3.19%
$ 143,163 $ 112,531
Dec 22, 12 PM $ 0.00034
+1.17%
$ 144,967 $ 14,902
Dec 22, 11 AM $ 0.000336
-0.72%
$ 143,418 $ 112,761
Dec 22, 10 AM $ 0.000339
+0.08%
$ 144,395 $ 112,105
Dec 22, 9 AM $ 0.000322
+0.00%
$ 137,278 $ 14,617
Dec 22, 8 AM $ 0.000317
+1.18%
$ 134,977 $ 14,519
Dec 22, 7 AM $ 0.000313
-1.11%
$ 133,398 $ 103,241
Dec 22, 6 AM $ 0.000309
+3.30%
$ 131,863 $ 99,417
Dec 22, 5 AM $ 0.000299
-0.38%
$ 127,650 $ 98,669
Dec 22, 4 AM $ 0.000301
-1.75%
$ 128,509 $ 99,396