ROUTINE COIN Historical Data

ROU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000309
+3.30%
$ 131,863 $ 99,417
Dec 22, 5 AM $ 0.000299
-0.38%
$ 127,650 $ 98,669
Dec 22, 4 AM $ 0.000301
-1.75%
$ 128,509 $ 99,396
Dec 22, 3 AM $ 0.000307
-1.20%
$ 130,792 $ 100,365
Dec 22, 2 AM $ 0.000311
+1.56%
$ 132,387 $ 101,129
Dec 22, 1 AM $ 0.000306
+0.28%
$ 130,350 $ 99,905
Dec 22, 12 AM $ 0.000305
-6.52%
$ 129,987 $ 101,271
Dec 21, 11 PM $ 0.000326
-0.33%
$ 138,950 $ 101,403
Dec 21, 10 PM $ 0.000311
+0.00%
$ 132,516 $ 13,650
Dec 21, 9 PM $ 0.0003
+1.73%
$ 128,035 $ 13,561
Dec 21, 8 PM $ 0.000295
+0.00%
$ 125,864 $ 96,508
Dec 21, 7 PM $ 0.000295
-0.73%
$ 125,859 $ 95,733
Dec 21, 6 PM $ 0.0003
-5.80%
$ 127,943 $ 13,532
Dec 21, 5 PM $ 0.000319
+0.00%
$ 135,819 $ 101,620
Dec 21, 4 PM $ 0.000319
+4.29%
$ 135,820 $ 101,631
Dec 21, 3 PM $ 0.000305
+7.39%
$ 130,042 $ 95,154
Dec 21, 2 PM $ 0.000284
-0.89%
$ 121,255 $ 92,515
Dec 21, 1 PM $ 0.000286
+1.71%
$ 121,954 $ 91,287
Dec 21, 12 PM $ 0.000282
+0.05%
$ 120,027 $ 92,553
Dec 21, 11 AM $ 0.000282
-2.44%
$ 120,029 $ 92,327
Dec 21, 10 AM $ 0.000289
-2.05%
$ 123,028 $ 92,369
Dec 21, 9 AM $ 0.000294
+0.13%
$ 125,161 $ 93,477
Dec 21, 8 AM $ 0.000298
+1.56%
$ 127,216 $ 93,977
Dec 21, 7 AM $ 0.000294
-5.42%
$ 125,255 $ 92,858
Dec 21, 6 AM $ 0.000311
+6.10%
$ 132,429 $ 95,883
Dec 21, 5 AM $ 0.000293
-13.39%
$ 124,812 $ 93,606
Dec 21, 4 AM $ 0.000343
+19.46%
$ 146,248 $ 106,960
Dec 21, 3 AM $ 0.000287
+2.52%
$ 122,417 $ 87,829
Dec 21, 2 AM $ 0.00028
-0.18%
$ 119,410 $ 85,606
Dec 21, 1 AM $ 0.000281
+0.30%
$ 119,630 $ 85,996
Dec 21, 12 AM $ 0.000292
+17.53%
$ 124,489 $ 78,081
Dec 20, 11 PM $ 0.000248
+1.86%
$ 105,763 $ 74,569
Dec 20, 10 PM $ 0.000245
-2.03%
$ 104,384 $ 75,184
Dec 20, 9 PM $ 0.00025
-1.35%
$ 106,549 $ 74,457
Dec 20, 7 PM $ 0.000248
+2.57%
$ 105,935 $ 11,349
Dec 20, 6 PM $ 0.000242
-0.39%
$ 103,281 $ 11,340
Dec 20, 5 PM $ 0.000243
+0.17%
$ 103,688 $ 72,410
Dec 20, 4 PM $ 0.000243
+1.59%
$ 103,509 $ 72,410
Dec 20, 3 PM $ 0.000239
-0.59%
$ 101,886 $ 71,586
Dec 20, 2 PM $ 0.00024
+1.61%
$ 102,513 $ 70,756
Dec 20, 1 PM $ 0.000236
-1.39%
$ 100,589 $ 69,161
Dec 20, 12 PM $ 0.000239
-2.12%
$ 102,004 $ 72,211
Dec 20, 11 AM $ 0.000244
-0.44%
$ 104,210 $ 73,098
Dec 20, 10 AM $ 0.000246
-0.42%
$ 104,675 $ 73,054
Dec 20, 9 AM $ 0.000247
-0.84%
$ 105,114 $ 72,766
Dec 20, 8 AM $ 0.000249
+0.35%
$ 106,005 $ 73,576
Dec 20, 7 AM $ 0.000249
+0.52%
$ 106,072 $ 74,266
Dec 20, 6 AM $ 0.000247
-0.09%
$ 105,522 $ 73,203
Dec 20, 5 AM $ 0.000248
-0.84%
$ 105,613 $ 73,189
Dec 20, 4 AM $ 0.00025
-0.01%
$ 106,507 $ 73,389