ROUTINE COIN Historical Data

ROU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000912
-2.07%
$ 407,166 $ 54,881
Feb 5, 1 AM $ 0.000931
-0.24%
$ 415,786 $ 54,666
Feb 5, 12 AM $ 0.000933
+0.57%
$ 416,650 $ 54,117
Feb 4, 11 PM $ 0.000928
-1.73%
$ 414,305 $ 53,992
Feb 4, 10 PM $ 0.000944
-0.54%
$ 421,590 $ 53,784
Feb 4, 9 PM $ 0.000949
-0.17%
$ 423,877 $ 53,749
Feb 4, 8 PM $ 0.000951
+0.39%
$ 424,603 $ 53,826
Feb 4, 7 PM $ 0.000947
+0.57%
$ 422,961 $ 53,662
Feb 4, 6 PM $ 0.000942
-0.17%
$ 420,568 $ 54,100
Feb 4, 5 PM $ 0.000943
-0.74%
$ 421,275 $ 54,645
Feb 4, 4 PM $ 0.00095
-0.12%
$ 424,409 $ 55,128
Feb 4, 3 PM $ 0.000951
+0.10%
$ 424,642 $ 54,812
Feb 4, 2 PM $ 0.00095
-1.02%
$ 424,193 $ 55,123
Feb 4, 1 PM $ 0.00096
-0.95%
$ 428,578 $ 55,192
Feb 4, 12 PM $ 0.000996
+1.18%
$ 444,799 $ 55,268
Feb 4, 11 AM $ 0.000985
+1.47%
$ 439,630 $ 54,715
Feb 4, 10 AM $ 0.000973
+2.97%
$ 434,424 $ 53,495
Feb 4, 9 AM $ 0.000949
-1.29%
$ 423,741 $ 53,395
Feb 4, 8 AM $ 0.000961
+0.04%
$ 429,287 $ 53,742
Feb 4, 7 AM $ 0.000961
+3.06%
$ 428,906 $ 55,261
Feb 4, 6 AM $ 0.000932
+0.02%
$ 416,110 $ 57,042
Feb 4, 5 AM $ 0.000931
-0.89%
$ 415,911 $ 57,863
Feb 4, 4 AM $ 0.000939
+5.58%
$ 419,276 $ 57,534
Feb 4, 3 AM $ 0.000888
-2.55%
$ 396,664 $ 4,718
Feb 4, 2 AM $ 0.000912
-2.48%
$ 407,026 $ 67,797
Feb 4, 1 AM $ 0.000922
-0.15%
$ 411,847 $ 67,908
Feb 4, 12 AM $ 0.000964
-1.40%
$ 430,352 $ 68,512
Feb 3, 11 PM $ 0.000977
+4.53%
$ 436,363 $ 53,054
Feb 3, 10 PM $ 0.000935
+1.15%
$ 417,462 $ 65,136
Feb 3, 9 PM $ 0.000989
-0.66%
$ 441,609 $ 53,342
Feb 3, 8 PM $ 0.000995
+0.69%
$ 444,521 $ 64,608
Feb 3, 7 PM $ 0.000993
-4.20%
$ 443,565 $ 65,680
Feb 3, 6 PM $ 0.00104
+0.00%
$ 463,011 $ 64,342
Feb 3, 5 PM $ 0.00104
-0.11%
$ 463,018 $ 64,416
Feb 3, 4 PM $ 0.00104
-0.68%
$ 463,523 $ 64,479
Feb 3, 3 PM $ 0.00105
+1.07%
$ 466,690 $ 65,075
Feb 3, 2 PM $ 0.00103
-0.11%
$ 461,755 $ 64,962
Feb 3, 1 PM $ 0.00103
+1.58%
$ 458,651 $ 65,106
Feb 3, 12 PM $ 0.00101
-0.11%
$ 451,507 $ 64,462
Feb 3, 11 AM $ 0.00101
-1.56%
$ 452,020 $ 65,250
Feb 3, 10 AM $ 0.00103
-1.93%
$ 460,444 $ 54,282
Feb 3, 9 AM $ 0.00102
+2.00%
$ 454,542 $ 54,879
Feb 3, 8 AM $ 0.000998
+1.52%
$ 445,637 $ 54,492
Feb 3, 7 AM $ 0.00101
+0.00%
$ 451,139 $ 49,960
Feb 3, 6 AM $ 0.00106
+2.95%
$ 474,340 $ 50,555
Feb 3, 5 AM $ 0.00103
-1.42%
$ 461,490 $ 50,597
Feb 3, 4 AM $ 0.00105
-1.84%
$ 468,130 $ 50,542
Feb 3, 3 AM $ 0.00107
+2.61%
$ 476,916 $ 50,623
Feb 3, 2 AM $ 0.00104
+0.00%
$ 464,805 $ 50,503
Feb 3, 12 AM $ 0.000983
+0.00%
$ 439,041 $ 50,703