Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.000139
-0.03%
$61,934 $2,794
Apr 22, 11 AM $0.000139
-0.20%
$61,965 $2,866
Apr 22, 10 AM $0.000139
-0.29%
$62,087 $2,817
Apr 22, 9 AM $0.000139
-0.01%
$62,263 $2,906
Apr 22, 8 AM $0.000139
-0.49%
$62,267 $2,887
Apr 22, 7 AM $0.00014
-0.58%
$62,574 $2,833
Apr 22, 6 AM $0.000141
+0.00%
$63,071 $2,833
Apr 22, 5 AM $0.000141
-0.05%
$62,773 $2,695
Apr 22, 4 AM $0.000141
-0.60%
$62,797 $2,767
Apr 22, 3 AM $0.000141
-0.09%
$63,163 $2,907
Apr 22, 2 AM $0.000142
+0.18%
$63,213 $2,910
Apr 22, 1 AM $0.000141
-0.46%
$63,102 $2,886
Apr 22, 12 AM $0.000142
+0.57%
$63,392 $2,891
Apr 21, 11 PM $0.000141
+3.52%
$63,033 $2,837
Apr 21, 10 PM $0.000138
+1.28%
$61,641 $1,824
Apr 21, 9 PM $0.000138
+2.07%
$61,641 $1,823
Apr 21, 8 PM $0.000136
-0.32%
$60,652 $1,849
Apr 21, 7 PM $0.000138
+2.30%
$61,641 $1,829
Apr 21, 6 PM $0.000135
-0.83%
$60,253 $1,851
Apr 21, 5 PM $0.000138
-0.80%
$61,641 $1,897
Apr 21, 4 PM $0.000139
+2.49%
$62,104 $2,776
Apr 21, 3 PM $0.000136
-0.08%
$60,588 $2,645
Apr 21, 2 PM $0.000136
-0.08%
$60,633 $2,428
Apr 21, 1 PM $0.000136
+0.54%
$60,683 $2,421
Apr 21, 12 PM $0.000133
-4.84%
$59,385 $2,471
Apr 21, 11 AM $0.00014
-0.46%
$62,405 $2,410
Apr 21, 10 AM $0.00014
-1.30%
$62,696 $2,400
Apr 21, 9 AM $0.000142
+0.39%
$63,631 $2,344
Apr 21, 8 AM $0.000143
+0.18%
$63,684 $2,506
Apr 21, 7 AM $0.000142
+0.50%
$63,570 $2,513
Apr 21, 6 AM $0.000142
+0.37%
$63,255 $2,484
Apr 21, 5 AM $0.000141
+0.76%
$63,023 $2,512
Apr 21, 4 AM $0.00014
+0.32%
$62,544 $2,430
Apr 21, 3 AM $0.00014
+0.59%
$62,325 $2,351
Apr 21, 2 AM $0.000139
-0.05%
$61,961 $2,362
Apr 21, 1 AM $0.000139
-1.55%
$61,987 $2,461
Apr 20, 7 PM $0.000165
+1.64%
$73,803 $2,859
Apr 20, 6 PM $0.000163
+12.65%
$72,612 $2,880
Apr 20, 5 PM $0.000144
-2.51%
$64,164 $2,853
Apr 20, 4 PM $0.000147
+2.31%
$65,816 $2,883
Apr 20, 3 PM $0.000144
-0.27%
$64,329 $2,901
Apr 20, 2 PM $0.000144
-0.24%
$64,497 $2,893
Apr 20, 1 PM $0.000145
+0.02%
$64,651 $3,284
Apr 20, 12 PM $0.000145
-0.45%
$64,636 $3,296
Apr 20, 11 AM $0.000145
+0.77%
$64,723 $3,340
Apr 20, 10 AM $0.000144
-2.19%
$64,220 $3,411
Apr 20, 9 AM $0.000147
-0.28%
$65,659 $3,561
Apr 20, 8 AM $0.000147
-2.38%
$65,850 $3,645
Apr 20, 7 AM $0.000151
+0.11%
$67,458 $3,668
Apr 20, 6 AM $0.000151
+0.74%
$67,378 $3,664