ROUTINE COIN Historical Data

ROU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00025
-0.01%
$ 106,507 $ 73,389
Dec 20, 3 AM $ 0.00025
-0.64%
$ 106,521 $ 73,339
Dec 20, 2 AM $ 0.000251
+7.20%
$ 107,208 $ 73,424
Dec 20, 1 AM $ 0.000235
+0.87%
$ 100,004 $ 11,267
Dec 20, 12 AM $ 0.000233
-0.02%
$ 99,137 $ 68,255
Dec 19, 11 PM $ 0.000233
-0.05%
$ 99,159 $ 68,724
Dec 19, 10 PM $ 0.000233
-0.19%
$ 99,209 $ 68,604
Dec 19, 9 PM $ 0.000233
-0.80%
$ 99,394 $ 68,654
Dec 19, 8 PM $ 0.000235
-0.05%
$ 100,194 $ 69,139
Dec 19, 7 PM $ 0.000235
-0.28%
$ 100,241 $ 69,192
Dec 19, 6 PM $ 0.000236
+0.13%
$ 100,589 $ 69,156
Dec 19, 5 PM $ 0.000236
+0.28%
$ 100,532 $ 69,204
Dec 19, 4 PM $ 0.000235
-0.75%
$ 100,246 $ 70,135
Dec 19, 3 PM $ 0.000236
+1.98%
$ 100,452 $ 70,212
Dec 19, 2 PM $ 0.000231
+0.12%
$ 98,503 $ 67,589
Dec 19, 1 PM $ 0.000231
+0.00%
$ 98,331 $ 67,666
Dec 19, 12 PM $ 0.000231
-1.18%
$ 98,330 $ 68,361
Dec 19, 11 AM $ 0.000233
+0.59%
$ 99,508 $ 68,160
Dec 19, 10 AM $ 0.000232
-0.24%
$ 98,927 $ 68,002
Dec 19, 9 AM $ 0.000232
-0.06%
$ 98,905 $ 67,826
Dec 19, 8 AM $ 0.000232
+1.04%
$ 98,967 $ 68,000
Dec 19, 7 AM $ 0.00023
-1.27%
$ 98,068 $ 66,430
Dec 19, 6 AM $ 0.000234
-3.83%
$ 99,812 $ 68,642
Dec 19, 5 AM $ 0.000251
-1.00%
$ 106,960 $ 11,842
Dec 19, 4 AM $ 0.000253
+4.19%
$ 108,041 $ 72,454
Dec 19, 3 AM $ 0.000243
-0.57%
$ 103,695 $ 69,872
Dec 19, 2 AM $ 0.000245
-0.46%
$ 104,293 $ 70,625
Dec 19, 1 AM $ 0.000246
+0.11%
$ 104,773 $ 70,740
Dec 19, 12 AM $ 0.000245
-0.36%
$ 104,661 $ 70,865
Dec 18, 11 PM $ 0.000246
-0.29%
$ 105,039 $ 70,942
Dec 18, 10 PM $ 0.000247
+0.00%
$ 105,339 $ 72,449
Dec 18, 9 PM $ 0.000247
-0.02%
$ 105,339 $ 72,521
Dec 18, 8 PM $ 0.000247
-0.26%
$ 105,359 $ 72,437
Dec 18, 7 PM $ 0.000248
-2.51%
$ 105,639 $ 72,477
Dec 18, 6 PM $ 0.000254
-6.09%
$ 108,363 $ 73,801
Dec 18, 5 PM $ 0.000271
+1.51%
$ 115,392 $ 76,201
Dec 18, 4 PM $ 0.000278
+6.80%
$ 118,340 $ 78,081
Dec 18, 3 PM $ 0.000252
+11.22%
$ 107,521 $ 13,202
Dec 18, 2 PM $ 0.000234
-0.30%
$ 99,769 $ 13,305
Dec 18, 8 AM $ 0.000285
+1.36%
$ 121,499 $ 14,282
Dec 18, 7 AM $ 0.000282
-3.80%
$ 120,266 $ 76,222
Dec 18, 6 AM $ 0.000293
+0.46%
$ 124,925 $ 76,568
Dec 18, 5 AM $ 0.000292
+0.40%
$ 124,352 $ 75,620
Dec 18, 4 AM $ 0.000291
-0.46%
$ 123,859 $ 76,196
Dec 18, 3 AM $ 0.000292
-1.78%
$ 124,430 $ 76,098
Dec 18, 2 AM $ 0.000297
-0.27%
$ 126,539 $ 77,406
Dec 18, 1 AM $ 0.000298
-0.44%
$ 126,884 $ 77,433
Dec 18, 12 AM $ 0.000299
+0.07%
$ 127,443 $ 75,529
Dec 17, 11 PM $ 0.000299
+0.20%
$ 127,356 $ 75,505
Dec 17, 10 PM $ 0.000297
+2.68%
$ 126,593 $ 75,475