Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.000151
+0.74%
$67,378 $3,664
Apr 20, 5 AM $0.00015
+1.18%
$66,880 $3,680
Apr 20, 4 AM $0.000148
-3.51%
$66,099 $3,764
Apr 20, 3 AM $0.000153
-1.15%
$68,507 $3,896
Apr 20, 2 AM $0.000155
-1.80%
$69,306 $4,190
Apr 20, 1 AM $0.000158
-0.23%
$70,577 $4,234
Apr 20, 12 AM $0.000159
-0.24%
$71,183 $4,253
Apr 19, 11 PM $0.000158
+0.43%
$70,773 $4,293
Apr 19, 10 PM $0.000158
+1.05%
$70,483 $4,288
Apr 19, 9 PM $0.000156
-0.06%
$69,751 $3,752
Apr 19, 8 PM $0.000156
+0.09%
$69,678 $3,895
Apr 19, 7 PM $0.000156
-0.30%
$69,615 $3,953
Apr 19, 6 PM $0.000156
-0.17%
$69,490 $3,960
Apr 19, 5 PM $0.000156
-1.15%
$69,611 $3,984
Apr 19, 4 PM $0.000158
+0.25%
$70,419 $3,912
Apr 19, 3 PM $0.000157
-0.39%
$70,246 $3,931
Apr 19, 2 PM $0.000158
+2.48%
$70,520 $3,956
Apr 19, 1 PM $0.000154
-6.13%
$68,816 $3,896
Apr 19, 12 PM $0.000164
-0.53%
$73,261 $3,728
Apr 19, 11 AM $0.000165
-5.50%
$73,650 $3,908
Apr 19, 10 AM $0.000175
-1.30%
$77,934 $3,728
Apr 19, 9 AM $0.000177
-0.05%
$78,962 $3,811
Apr 19, 8 AM $0.000177
-0.76%
$78,972 $3,765
Apr 19, 7 AM $0.000178
-0.04%
$79,574 $3,707
Apr 19, 6 AM $0.000178
-0.12%
$79,625 $3,737
Apr 19, 5 AM $0.000179
+1.54%
$79,709 $3,720
Apr 19, 4 AM $0.000176
-3.30%
$78,488 $3,827
Apr 19, 3 AM $0.000191
-0.16%
$85,071 $2,580
Apr 19, 2 AM $0.000191
+0.11%
$85,210 $3,941
Apr 19, 1 AM $0.000191
-0.90%
$85,118 $4,081
Apr 19, 12 AM $0.000192
+0.38%
$85,895 $4,424
Apr 18, 11 PM $0.000192
-0.21%
$85,861 $4,390
Apr 18, 10 PM $0.000193
+0.35%
$86,000 $4,356
Apr 18, 9 PM $0.000191
+0.91%
$85,458 $4,385
Apr 18, 8 PM $0.00019
+0.54%
$84,779 $4,339
Apr 18, 7 PM $0.000189
+0.00%
$84,326 $4,476
Apr 18, 6 PM $0.000189
+0.20%
$84,326 $4,488
Apr 18, 5 PM $0.000189
-0.34%
$84,212 $4,517
Apr 18, 4 PM $0.00019
+0.07%
$84,851 $4,549
Apr 18, 3 PM $0.00019
-0.20%
$84,793 $4,520
Apr 18, 2 PM $0.00019
-0.88%
$84,960 $4,511
Apr 18, 1 PM $0.000192
+0.54%
$85,715 $4,528
Apr 18, 12 PM $0.000191
+1.03%
$85,130 $4,766
Apr 18, 11 AM $0.000189
-0.25%
$84,231 $4,598
Apr 18, 10 AM $0.000189
+0.28%
$84,445 $4,635
Apr 18, 9 AM $0.000189
-0.01%
$84,205 $4,591
Apr 18, 8 AM $0.000188
-0.31%
$84,125 $4,528
Apr 18, 7 AM $0.000189
+0.19%
$84,433 $4,530
Apr 18, 6 AM $0.000189
-0.63%
$84,259 $4,544
Apr 18, 5 AM $0.00019
-0.60%
$84,854 $4,535