ROUTINE COIN Historical Data

ROU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00104
+0.00%
$ 464,805 $ 50,503
Feb 3, 12 AM $ 0.000983
+0.00%
$ 439,041 $ 50,703
Feb 2, 10 PM $ 0.00103
-0.24%
$ 461,048 $ 51,300
Feb 2, 9 PM $ 0.00106
+0.59%
$ 473,331 $ 54,508
Feb 2, 8 PM $ 0.00105
+0.00%
$ 470,597 $ 54,767
Feb 2, 7 PM $ 0.00105
+0.14%
$ 470,607 $ 54,481
Feb 2, 6 PM $ 0.00105
+0.01%
$ 469,941 $ 54,941
Feb 2, 5 PM $ 0.00105
+0.89%
$ 469,894 $ 54,877
Feb 2, 4 PM $ 0.00104
+0.68%
$ 465,754 $ 54,779
Feb 2, 3 PM $ 0.00104
-1.38%
$ 462,610 $ 54,109
Feb 2, 2 PM $ 0.00105
+0.00%
$ 469,099 $ 53,473
Feb 2, 1 PM $ 0.00105
-0.05%
$ 469,097 $ 54,051
Feb 2, 12 PM $ 0.00105
-1.01%
$ 469,316 $ 53,910
Feb 2, 11 AM $ 0.00106
+2.27%
$ 474,126 $ 53,738
Feb 2, 10 AM $ 0.00104
+0.62%
$ 463,804 $ 53,624
Feb 2, 9 AM $ 0.00103
-1.26%
$ 460,945 $ 52,009
Feb 2, 8 AM $ 0.00105
+3.50%
$ 466,813 $ 51,886
Feb 2, 7 AM $ 0.00101
-2.50%
$ 451,010 $ 52,341
Feb 2, 6 AM $ 0.00104
-0.24%
$ 462,579 $ 51,725
Feb 2, 5 AM $ 0.00104
+0.82%
$ 463,746 $ 51,707
Feb 2, 4 AM $ 0.00103
+0.55%
$ 459,995 $ 51,744
Feb 2, 3 AM $ 0.00102
+0.26%
$ 457,493 $ 51,472
Feb 2, 2 AM $ 0.00102
+0.33%
$ 456,306 $ 51,319
Feb 2, 1 AM $ 0.00102
-3.02%
$ 454,809 $ 52,196
Feb 2, 12 AM $ 0.00105
-1.12%
$ 468,967 $ 51,472
Feb 1, 11 PM $ 0.00106
+1.15%
$ 474,303 $ 50,888
Feb 1, 10 PM $ 0.00105
+0.09%
$ 468,932 $ 51,126
Feb 1, 9 PM $ 0.00105
+0.00%
$ 468,526 $ 49,912
Feb 1, 8 PM $ 0.00105
+0.02%
$ 468,542 $ 55,030
Feb 1, 7 PM $ 0.00105
+0.25%
$ 468,429 $ 54,973
Feb 1, 6 PM $ 0.00105
+0.00%
$ 467,249 $ 54,947
Feb 1, 5 PM $ 0.00105
+0.02%
$ 467,252 $ 54,303
Feb 1, 4 PM $ 0.00105
+0.00%
$ 467,148 $ 54,254
Feb 1, 3 PM $ 0.00105
+1.42%
$ 469,850 $ 54,839
Feb 1, 2 PM $ 0.00104
+0.33%
$ 463,254 $ 54,762
Feb 1, 1 PM $ 0.00103
+0.08%
$ 461,727 $ 54,299
Feb 1, 12 PM $ 0.00103
-3.76%
$ 461,351 $ 54,356
Feb 1, 11 AM $ 0.00107
+0.13%
$ 479,404 $ 54,350
Feb 1, 10 AM $ 0.00107
+3.04%
$ 465,254 $ 54,124
Feb 1, 9 AM $ 0.00104
+0.44%
$ 464,616 $ 53,887
Feb 1, 8 AM $ 0.00103
+0.50%
$ 461,139 $ 54,055
Feb 1, 7 AM $ 0.00103
+0.81%
$ 458,862 $ 53,940
Feb 1, 6 AM $ 0.00104
-4.59%
$ 463,334 $ 53,578
Feb 1, 5 AM $ 0.00107
-0.50%
$ 475,924 $ 53,182
Feb 1, 4 AM $ 0.00107
+1.59%
$ 478,334 $ 52,993
Feb 1, 3 AM $ 0.00105
+0.56%
$ 470,874 $ 61,749
Feb 1, 2 AM $ 0.00105
-1.79%
$ 468,242 $ 61,661
Feb 1, 1 AM $ 0.00107
+5.25%
$ 476,777 $ 61,102
Feb 1, 12 AM $ 0.00101
-0.51%
$ 450,464 $ 60,407
Jan 31, 11 PM $ 0.00101
+2.74%
$ 453,144 $ 59,843