Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.000191
-0.46%
$85,474 $4,481
Apr 18, 3 AM $0.000192
+1.42%
$85,934 $4,646
Apr 18, 2 AM $0.00019
-0.33%
$84,732 $4,229
Apr 18, 1 AM $0.00019
+1.20%
$85,052 $4,174
Apr 18, 12 AM $0.000188
-0.26%
$84,041 $3,726
Apr 17, 11 PM $0.000189
-0.25%
$84,264 $3,724
Apr 17, 10 PM $0.000189
-0.35%
$84,443 $3,786
Apr 17, 9 PM $0.00019
-0.18%
$84,736 $3,802
Apr 17, 8 PM $0.00019
+0.18%
$84,891 $3,816
Apr 17, 7 PM $0.00019
+0.32%
$84,734 $3,823
Apr 17, 6 PM $0.00019
-0.46%
$84,715 $3,865
Apr 17, 5 PM $0.000191
-1.49%
$85,105 $3,866
Apr 17, 4 PM $0.000194
+0.52%
$86,433 $3,802
Apr 17, 3 PM $0.000193
+0.14%
$85,985 $3,823
Apr 17, 2 PM $0.000192
-0.14%
$85,868 $3,834
Apr 17, 1 PM $0.000192
-6.69%
$85,598 $3,826
Apr 17, 12 PM $0.000205
+0.07%
$91,731 $3,606
Apr 17, 11 AM $0.000205
-0.87%
$91,666 $3,642
Apr 17, 10 AM $0.000207
-0.40%
$92,466 $3,604
Apr 17, 9 AM $0.000208
-0.79%
$92,775 $3,754
Apr 17, 8 AM $0.000209
-0.12%
$93,509 $3,805
Apr 17, 7 AM $0.00021
-0.17%
$93,569 $3,868
Apr 17, 6 AM $0.00021
-0.19%
$93,727 $3,859
Apr 17, 5 AM $0.00021
+0.06%
$93,904 $3,848
Apr 17, 4 AM $0.00021
-0.13%
$93,846 $3,816
Apr 17, 3 AM $0.00021
-0.29%
$93,834 $3,439
Apr 17, 2 AM $0.000211
-0.06%
$94,031 $3,266
Apr 17, 1 AM $0.000211
-0.13%
$94,070 $3,113
Apr 17, 12 AM $0.000211
-0.14%
$94,198 $3,010
Apr 16, 11 PM $0.000211
-0.09%
$94,196 $2,877
Apr 16, 10 PM $0.000211
+0.39%
$94,205 $2,745
Apr 16, 9 PM $0.00021
+0.20%
$93,839 $2,105
Apr 16, 8 PM $0.00021
-0.16%
$93,648 $2,517
Apr 16, 7 PM $0.00021
+0.01%
$93,798 $2,386
Apr 16, 6 PM $0.00021
-0.01%
$93,785 $2,254
Apr 16, 5 PM $0.00021
-0.04%
$93,798 $2,121
Apr 16, 4 PM $0.00021
-0.84%
$93,757 $2,024
Apr 16, 3 PM $0.000212
-0.23%
$94,550 $1,859
Apr 16, 2 PM $0.000212
-0.86%
$94,767 $1,742
Apr 16, 1 PM $0.000214
+0.97%
$95,358 $1,643
Apr 16, 12 PM $0.000211
+0.21%
$94,442 $1,249
Apr 16, 11 AM $0.000211
-0.21%
$94,246 $1,250
Apr 16, 10 AM $0.00021
-0.15%
$93,890 $1,248
Apr 16, 9 AM $0.000211
-0.21%
$94,144 $1,532
Apr 16, 8 AM $0.000211
-0.69%
$94,401 $1,615
Apr 16, 7 AM $0.000213
-0.04%
$95,087 $1,495
Apr 16, 6 AM $0.000213
+0.07%
$95,124 $1,523
Apr 16, 5 AM $0.000213
-0.27%
$95,036 $1,555
Apr 16, 4 AM $0.000213
-0.84%
$95,295 $1,585
Apr 16, 3 AM $0.000215
+0.07%
$96,103 $2,435