ROUTINE COIN Historical Data

ROU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000297
+2.68%
$ 126,593 $ 75,475
Dec 17, 9 PM $ 0.000289
+0.44%
$ 123,293 $ 13,855
Dec 17, 8 PM $ 0.000288
-0.90%
$ 122,754 $ 14,121
Dec 17, 7 PM $ 0.000291
-0.25%
$ 123,864 $ 13,946
Dec 17, 6 PM $ 0.000291
+4.46%
$ 124,176 $ 13,825
Dec 17, 5 PM $ 0.000279
-8.72%
$ 118,871 $ 13,748
Dec 17, 4 PM $ 0.000309
+4.14%
$ 131,677 $ 13,657
Dec 17, 3 PM $ 0.000297
-5.91%
$ 126,439 $ 75,907
Dec 17, 2 PM $ 0.000316
-0.30%
$ 134,608 $ 78,702
Dec 17, 1 PM $ 0.000317
+0.36%
$ 135,006 $ 78,049
Dec 17, 11 AM $ 0.0003
-1.32%
$ 128,050 $ 12,730
Dec 17, 10 AM $ 0.000291
-0.27%
$ 123,907 $ 12,471
Dec 17, 9 AM $ 0.000291
+1.52%
$ 124,246 $ 12,480
Dec 17, 8 AM $ 0.000287
+2.57%
$ 122,383 $ 69,415
Dec 17, 7 AM $ 0.00028
+1.02%
$ 119,318 $ 68,931
Dec 17, 6 AM $ 0.000264
+3.36%
$ 112,633 $ 52,851
Dec 17, 5 AM $ 0.000268
-2.40%
$ 114,264 $ 12,175
Dec 17, 4 AM $ 0.000273
+1.36%
$ 116,247 $ 65,292
Dec 17, 3 AM $ 0.000269
+2.93%
$ 114,688 $ 64,241
Dec 17, 2 AM $ 0.000261
+0.75%
$ 111,416 $ 63,365
Dec 17, 1 AM $ 0.000262
-3.06%
$ 111,612 $ 62,918
Dec 17, 12 AM $ 0.00027
+0.99%
$ 115,138 $ 64,021
Dec 16, 11 PM $ 0.000269
-4.19%
$ 114,488 $ 11,789
Dec 16, 10 PM $ 0.00028
+0.83%
$ 119,501 $ 65,509
Dec 16, 9 PM $ 0.000276
+4.14%
$ 117,794 $ 62,777
Dec 16, 8 PM $ 0.000265
-0.34%
$ 113,112 $ 60,178
Dec 16, 7 PM $ 0.000266
+3.88%
$ 113,500 $ 60,102
Dec 16, 6 PM $ 0.000256
-0.73%
$ 109,341 $ 60,449
Dec 16, 5 PM $ 0.000258
-0.41%
$ 110,146 $ 60,969
Dec 16, 4 PM $ 0.00026
+7.14%
$ 110,993 $ 60,031
Dec 16, 3 PM $ 0.000243
+0.29%
$ 103,508 $ 56,365
Dec 16, 2 PM $ 0.000242
+6.81%
$ 103,211 $ 55,251
Dec 16, 8 AM $ 0.000244
+0.41%
$ 104,194 $ 10,470
Dec 16, 7 AM $ 0.000243
+0.32%
$ 103,771 $ 54,426
Dec 16, 6 AM $ 0.000241
-1.57%
$ 102,812 $ 54,293
Dec 16, 5 AM $ 0.000245
-1.38%
$ 104,498 $ 53,776
Dec 16, 4 AM $ 0.000248
+8.91%
$ 105,798 $ 54,834
Dec 16, 3 AM $ 0.000228
-0.31%
$ 97,085 $ 51,167
Dec 16, 2 AM $ 0.000228
+3.62%
$ 97,385 $ 50,939
Dec 16, 1 AM $ 0.00022
+1.46%
$ 93,979 $ 9,432
Dec 16, 12 AM $ 0.000217
+3.27%
$ 92,623 $ 47,283
Dec 15, 11 PM $ 0.00021
+0.33%
$ 89,688 $ 46,464
Dec 15, 10 PM $ 0.000209
+1.44%
$ 89,322 $ 46,762
Dec 15, 9 PM $ 0.000207
+0.00%
$ 88,055 $ 46,201
Dec 15, 8 PM $ 0.000207
-0.83%
$ 88,054 $ 46,073
Dec 15, 5 PM $ 0.000201
-2.81%
$ 85,837 $ 9,107
Dec 15, 4 PM $ 0.000207
-0.77%
$ 88,321 $ 44,700
Dec 15, 3 PM $ 0.000209
+6.65%
$ 88,956 $ 43,973
Dec 15, 2 PM $ 0.000196
+1.07%
$ 83,409 $ 42,018
Dec 15, 1 PM $ 0.000194
+1.36%
$ 82,528 $ 41,979