ROUTINE COIN Historical Data

ROU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00101
+2.74%
$ 453,144 $ 59,843
Jan 31, 10 PM $ 0.000987
-2.03%
$ 440,703 $ 59,307
Jan 31, 9 PM $ 0.00101
-1.00%
$ 449,816 $ 59,225
Jan 31, 8 PM $ 0.00102
+1.20%
$ 454,372 $ 59,081
Jan 31, 7 PM $ 0.00101
-0.17%
$ 448,986 $ 59,580
Jan 31, 6 PM $ 0.001
+0.40%
$ 446,622 $ 58,834
Jan 31, 5 PM $ 0.000996
-0.90%
$ 444,943 $ 59,621
Jan 31, 4 PM $ 0.00101
-0.67%
$ 448,964 $ 59,548
Jan 31, 3 PM $ 0.00101
-2.85%
$ 452,002 $ 58,831
Jan 31, 2 PM $ 0.00104
-1.12%
$ 464,319 $ 58,422
Jan 31, 1 PM $ 0.00105
+0.00%
$ 470,092 $ 57,891
Jan 31, 12 PM $ 0.00105
+1.20%
$ 470,258 $ 57,716
Jan 31, 11 AM $ 0.00104
-0.19%
$ 465,523 $ 56,970
Jan 31, 10 AM $ 0.00104
+1.80%
$ 466,401 $ 57,009
Jan 31, 9 AM $ 0.00102
+1.29%
$ 456,465 $ 56,677
Jan 31, 8 AM $ 0.00101
+0.00%
$ 450,665 $ 51,803
Jan 31, 2 AM $ 0.00111
+5.11%
$ 497,527 $ 51,868
Jan 31, 1 AM $ 0.00106
-2.70%
$ 473,944 $ 52,566
Jan 31, 12 AM $ 0.00108
+0.11%
$ 482,797 $ 52,636
Jan 30, 11 PM $ 0.00108
+0.94%
$ 482,252 $ 52,245
Jan 30, 10 PM $ 0.00107
-0.26%
$ 477,773 $ 52,351
Jan 30, 9 PM $ 0.00107
-0.05%
$ 479,009 $ 51,859
Jan 30, 8 PM $ 0.00107
+0.05%
$ 479,241 $ 51,998
Jan 30, 7 PM $ 0.00107
-0.47%
$ 478,854 $ 52,012
Jan 30, 6 PM $ 0.00108
-0.02%
$ 482,165 $ 52,145
Jan 30, 5 PM $ 0.00108
-0.01%
$ 482,243 $ 52,235
Jan 30, 4 PM $ 0.00108
-0.02%
$ 481,776 $ 52,933
Jan 30, 3 PM $ 0.00108
+0.19%
$ 481,893 $ 53,035
Jan 30, 2 PM $ 0.00107
+0.03%
$ 479,451 $ 53,102
Jan 30, 1 PM $ 0.00107
-0.03%
$ 479,296 $ 53,156
Jan 30, 12 PM $ 0.00107
+0.16%
$ 479,451 $ 55,247
Jan 30, 11 AM $ 0.00107
-1.09%
$ 478,674 $ 55,397
Jan 30, 10 AM $ 0.00108
-0.69%
$ 483,970 $ 55,584
Jan 30, 9 AM $ 0.00109
+0.40%
$ 487,353 $ 54,989
Jan 30, 8 AM $ 0.00109
+1.04%
$ 488,879 $ 55,643
Jan 30, 7 AM $ 0.00108
+0.35%
$ 483,870 $ 54,477
Jan 30, 6 AM $ 0.00108
+0.07%
$ 482,188 $ 54,568
Jan 30, 5 AM $ 0.00108
+0.03%
$ 481,862 $ 53,923
Jan 30, 4 AM $ 0.00108
+0.26%
$ 482,040 $ 54,432
Jan 30, 3 AM $ 0.00108
-5.51%
$ 480,814 $ 53,822
Jan 30, 2 AM $ 0.00115
+1.72%
$ 511,522 $ 52,032
Jan 30, 1 AM $ 0.00113
+1.75%
$ 502,874 $ 52,045
Jan 30, 12 AM $ 0.00111
-0.06%
$ 494,223 $ 51,955
Jan 29, 11 PM $ 0.0011
+0.22%
$ 493,129 $ 51,920
Jan 29, 10 PM $ 0.0011
-0.95%
$ 492,023 $ 51,747
Jan 29, 9 PM $ 0.00111
+0.01%
$ 497,062 $ 52,162
Jan 29, 8 PM $ 0.00111
-0.08%
$ 497,021 $ 51,455
Jan 29, 7 PM $ 0.00111
+0.07%
$ 497,422 $ 51,404
Jan 29, 6 PM $ 0.00111
-0.09%
$ 497,865 $ 51,852
Jan 29, 5 PM $ 0.00112
+0.31%
$ 498,329 $ 51,831