ROUTINE COIN Historical Data

ROU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000196
+1.07%
$ 83,409 $ 42,018
Dec 15, 1 PM $ 0.000194
+1.36%
$ 82,528 $ 41,979
Dec 15, 10 AM $ 0.000182
+0.00%
$ 77,477 $ 8,745
Dec 15, 9 AM $ 0.000184
-0.20%
$ 78,321 $ 8,839
Dec 15, 8 AM $ 0.000184
-3.65%
$ 78,477 $ 38,260
Dec 15, 7 AM $ 0.000191
+0.75%
$ 81,453 $ 38,941
Dec 15, 6 AM $ 0.00019
+2.18%
$ 80,846 $ 38,362
Dec 15, 5 AM $ 0.000186
+0.04%
$ 79,122 $ 37,046
Dec 15, 4 AM $ 0.000184
+1.62%
$ 78,366 $ 37,981
Dec 15, 3 AM $ 0.000181
+0.00%
$ 77,118 $ 36,437
Dec 15, 2 AM $ 0.000181
-0.09%
$ 77,118 $ 36,432
Dec 15, 1 AM $ 0.000181
+0.86%
$ 77,189 $ 36,464
Dec 15, 12 AM $ 0.000179
+0.11%
$ 76,210 $ 36,483
Dec 14, 11 PM $ 0.000179
-1.39%
$ 76,125 $ 36,465
Dec 14, 10 PM $ 0.000181
-3.08%
$ 77,197 $ 36,823
Dec 14, 9 PM $ 0.000186
+2.04%
$ 79,185 $ 36,521
Dec 14, 8 PM $ 0.000182
+0.00%
$ 77,600 $ 36,944
Dec 14, 7 PM $ 0.000182
+0.00%
$ 77,600 $ 36,920
Dec 14, 6 PM $ 0.000182
+0.25%
$ 77,601 $ 36,906
Dec 14, 5 PM $ 0.000182
-1.41%
$ 77,798 $ 36,865
Dec 14, 4 PM $ 0.000185
+0.63%
$ 78,910 $ 35,997
Dec 14, 3 PM $ 0.000184
+2.00%
$ 78,277 $ 35,953
Dec 14, 2 PM $ 0.00018
+0.53%
$ 76,735 $ 35,811
Dec 14, 1 PM $ 0.000179
-0.49%
$ 76,332 $ 35,844
Dec 14, 12 PM $ 0.00018
-0.62%
$ 76,750 $ 36,050
Dec 14, 11 AM $ 0.000181
-0.23%
$ 77,228 $ 36,320
Dec 14, 10 AM $ 0.000182
-0.82%
$ 77,415 $ 36,298
Dec 14, 9 AM $ 0.000183
+0.77%
$ 78,057 $ 35,621
Dec 14, 8 AM $ 0.000182
+0.50%
$ 77,463 $ 35,479
Dec 14, 7 AM $ 0.000181
+0.65%
$ 77,082 $ 35,539
Dec 14, 6 AM $ 0.00018
-3.05%
$ 76,577 $ 35,875
Dec 14, 5 AM $ 0.000185
+0.92%
$ 78,953 $ 36,265
Dec 14, 3 AM $ 0.000178
-0.13%
$ 75,703 $ 34,697
Dec 14, 2 AM $ 0.000178
-1.04%
$ 75,807 $ 34,852
Dec 14, 1 AM $ 0.00018
+2.86%
$ 76,607 $ 35,012
Dec 14, 12 AM $ 0.000175
-0.13%
$ 74,477 $ 34,121
Dec 13, 11 PM $ 0.000176
-1.52%
$ 74,932 $ 34,095
Dec 13, 10 PM $ 0.000178
-0.41%
$ 76,095 $ 34,791
Dec 13, 9 PM $ 0.000179
+5.96%
$ 76,406 $ 33,195
Dec 13, 8 PM $ 0.000168
+0.21%
$ 71,814 $ 32,125
Dec 13, 7 PM $ 0.000168
+1.07%
$ 71,663 $ 32,147
Dec 13, 6 PM $ 0.000166
-0.05%
$ 70,901 $ 31,775
Dec 13, 5 PM $ 0.000166
+0.00%
$ 70,936 $ 31,890
Dec 13, 4 PM $ 0.000166
+0.63%
$ 70,936 $ 31,857
Dec 13, 3 PM $ 0.000164
-2.40%
$ 70,003 $ 31,352
Dec 13, 2 PM $ 0.000168
+0.32%
$ 71,729 $ 32,054
Dec 13, 1 PM $ 0.000168
-1.10%
$ 71,437 $ 31,979
Dec 13, 12 PM $ 0.000169
+0.08%
$ 72,231 $ 32,080
Dec 13, 11 AM $ 0.000168
+1.44%
$ 71,822 $ 31,822
Dec 13, 10 AM $ 0.000165
-5.58%
$ 70,310 $ 31,171