ROUTINE COIN Historical Data

ROU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00112
+0.31%
$ 498,329 $ 51,831
Jan 29, 4 PM $ 0.00111
-1.73%
$ 496,785 $ 51,707
Jan 29, 3 PM $ 0.00113
-0.04%
$ 505,512 $ 51,517
Jan 29, 2 PM $ 0.00113
-0.33%
$ 505,721 $ 51,940
Jan 29, 1 PM $ 0.00114
+3.26%
$ 507,414 $ 51,892
Jan 29, 12 PM $ 0.0011
-0.56%
$ 491,521 $ 51,929
Jan 29, 11 AM $ 0.00111
-0.15%
$ 494,277 $ 51,948
Jan 29, 10 AM $ 0.00111
-0.05%
$ 495,042 $ 55,157
Jan 29, 9 AM $ 0.00111
-0.61%
$ 494,760 $ 55,824
Jan 29, 8 AM $ 0.00111
+1.46%
$ 497,797 $ 55,809
Jan 29, 7 AM $ 0.0011
+0.06%
$ 490,619 $ 55,948
Jan 29, 6 AM $ 0.0011
+1.12%
$ 491,900 $ 56,097
Jan 29, 5 AM $ 0.00109
-0.11%
$ 485,290 $ 55,749
Jan 29, 4 AM $ 0.00109
-3.18%
$ 485,807 $ 56,377
Jan 29, 3 AM $ 0.00112
-2.51%
$ 501,778 $ 55,802
Jan 29, 2 AM $ 0.00115
+4.21%
$ 514,722 $ 62,217
Jan 29, 1 AM $ 0.0011
+1.35%
$ 493,420 $ 60,552
Jan 29, 12 AM $ 0.00109
+2.03%
$ 486,843 $ 59,458
Jan 28, 11 PM $ 0.00107
+0.84%
$ 477,201 $ 60,047
Jan 28, 10 PM $ 0.00106
+0.01%
$ 473,225 $ 59,640
Jan 28, 9 PM $ 0.00105
-1.05%
$ 469,889 $ 59,762
Jan 28, 8 PM $ 0.00106
-0.27%
$ 474,874 $ 59,930
Jan 28, 2 PM $ 0.00117
+3.45%
$ 524,089 $ 53,391
Jan 28, 1 PM $ 0.00113
-1.06%
$ 506,619 $ 52,809
Jan 28, 12 PM $ 0.00114
+0.21%
$ 510,526 $ 55,704
Jan 28, 11 AM $ 0.00114
-2.09%
$ 509,435 $ 55,573
Jan 28, 10 AM $ 0.00117
+2.60%
$ 520,316 $ 55,301
Jan 28, 9 AM $ 0.00117
+2.80%
$ 520,926 $ 54,679
Jan 28, 8 AM $ 0.00113
-1.47%
$ 506,751 $ 54,702
Jan 28, 7 AM $ 0.00115
-0.94%
$ 514,308 $ 54,180
Jan 28, 6 AM $ 0.00116
+1.99%
$ 519,176 $ 53,777
Jan 28, 5 AM $ 0.00114
+0.73%
$ 509,009 $ 53,391
Jan 28, 4 AM $ 0.00113
-1.24%
$ 505,344 $ 53,173
Jan 28, 3 AM $ 0.00114
+1.28%
$ 507,767 $ 53,025
Jan 28, 2 AM $ 0.00112
+2.41%
$ 501,327 $ 59,718
Jan 28, 1 AM $ 0.0011
-0.38%
$ 489,521 $ 59,434
Jan 28, 12 AM $ 0.0011
-3.50%
$ 491,488 $ 60,110
Jan 27, 11 PM $ 0.00114
-0.87%
$ 509,306 $ 59,234
Jan 27, 10 PM $ 0.00115
+0.09%
$ 513,782 $ 59,688
Jan 27, 9 PM $ 0.00115
+0.73%
$ 511,557 $ 59,401
Jan 27, 8 PM $ 0.00114
+0.19%
$ 509,183 $ 59,159
Jan 27, 7 PM $ 0.00114
+0.52%
$ 508,213 $ 59,083
Jan 27, 6 PM $ 0.00113
+0.28%
$ 505,574 $ 59,649
Jan 27, 5 PM $ 0.00113
-0.68%
$ 504,136 $ 59,959
Jan 27, 4 PM $ 0.00114
+0.41%
$ 509,999 $ 59,586
Jan 27, 3 PM $ 0.00114
+0.29%
$ 507,898 $ 59,889
Jan 27, 2 PM $ 0.00113
+0.90%
$ 506,449 $ 59,696
Jan 27, 1 PM $ 0.00112
+3.34%
$ 501,949 $ 60,107
Jan 27, 12 PM $ 0.00109
+2.82%
$ 484,953 $ 58,446
Jan 27, 11 AM $ 0.00106
-0.87%
$ 472,243 $ 57,740