Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.000215
+0.07%
$96,103 $2,435
Apr 16, 2 AM $0.000215
+0.06%
$96,019 $2,532
Apr 16, 1 AM $0.000215
-0.30%
$95,964 $2,722
Apr 16, 12 AM $0.000216
+0.09%
$96,257 $2,794
Apr 15, 11 PM $0.000215
+1.81%
$96,148 $2,922
Apr 15, 10 PM $0.000211
+0.00%
$94,442 $3,323
Apr 15, 9 PM $0.000211
+0.00%
$94,442 $3,471
Apr 15, 8 PM $0.000211
+0.00%
$94,442 $3,586
Apr 15, 7 PM $0.000211
-1.75%
$94,442 $3,718
Apr 15, 6 PM $0.000215
+0.04%
$96,114 $3,849
Apr 15, 5 PM $0.000215
+0.09%
$96,059 $3,980
Apr 15, 4 PM $0.000215
+1.61%
$95,961 $4,010
Apr 15, 3 PM $0.000211
+0.00%
$94,442 $2,856
Apr 15, 2 PM $0.000211
+0.00%
$94,442 $2,920
Apr 15, 1 PM $0.000211
+0.07%
$94,442 $2,955
Apr 15, 12 PM $0.000211
+0.00%
$94,373 $2,924
Apr 15, 11 AM $0.000211
-0.04%
$94,378 $2,957
Apr 15, 10 AM $0.000211
-0.03%
$94,413 $2,922
Apr 15, 9 AM $0.000211
-0.04%
$94,407 $2,986
Apr 15, 8 AM $0.000211
+0.00%
$94,442 $2,951
Apr 15, 7 AM $0.000211
+0.00%
$94,442 $2,981
Apr 15, 6 AM $0.000211
+1.31%
$94,442 $2,882
Apr 15, 5 AM $0.000208
-0.22%
$92,809 $2,783
Apr 15, 4 AM $0.000209
-0.97%
$93,254 $2,654
Apr 15, 3 AM $0.000211
-0.03%
$94,171 $2,532
Apr 15, 2 AM $0.000211
+0.00%
$94,442 $2,435
Apr 15, 1 AM $0.000211
+0.82%
$94,442 $2,270
Apr 15, 12 AM $0.00021
-0.01%
$93,676 $2,172
Apr 14, 11 PM $0.00021
-0.44%
$93,690 $2,042
Apr 14, 10 PM $0.000211
+0.00%
$94,149 $1,945
Apr 14, 9 PM $0.000211
-0.03%
$94,129 $2,451
Apr 14, 8 PM $0.000211
-3.29%
$93,996 $2,320
Apr 14, 7 PM $0.000218
+2.95%
$97,190 $2,187
Apr 14, 6 PM $0.000211
-0.10%
$94,340 $2,078
Apr 14, 5 PM $0.000211
-0.58%
$94,430 $2,077
Apr 14, 4 PM $0.000213
+0.64%
$94,988 $2,110
Apr 14, 3 PM $0.000211
-0.66%
$94,386 $2,110
Apr 14, 2 PM $0.000213
+0.12%
$95,000 $2,081
Apr 14, 1 PM $0.000212
+0.68%
$94,889 $2,080
Apr 14, 12 PM $0.000211
+0.08%
$94,267 $2,044
Apr 14, 11 AM $0.000211
-0.02%
$94,226 $2,051
Apr 14, 10 AM $0.000211
+0.03%
$94,188 $2,061
Apr 14, 9 AM $0.000211
+0.22%
$94,155 $2,038
Apr 14, 8 AM $0.000212
+0.88%
$94,647 $2,080
Apr 14, 7 AM $0.000209
-1.37%
$93,420 $2,120
Apr 14, 6 AM $0.000212
+0.12%
$94,571 $2,281
Apr 14, 5 AM $0.000213
+1.10%
$94,967 $540
Apr 14, 4 AM $0.000209
-0.38%
$93,430 $510
Apr 14, 3 AM $0.00021
-0.01%
$93,784 $2,353
Apr 14, 2 AM $0.00021
-0.18%
$93,755 $2,506