ROUTINE COIN Historical Data

ROU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000155
-2.08%
$ 50,341 $ 9,774
Aug 17, 2025 $ 0.000159
-2.05%
$ 51,411 $ 9,776
Aug 16, 2025 $ 0.000162
+10.99%
$ 52,331 $ 10,004
Aug 15, 2025 $ 0.000146
+12.02%
$ 46,784 $ 10,513
Aug 14, 2025 $ 0.00013
-16.78%
$ 41,767 $ 9,783
Aug 13, 2025 $ 0.000157
-5.84%
$ 50,182 $ 9,672
Aug 12, 2025 $ 0.000167
-8.33%
$ 53,006 $ 9,787
Aug 11, 2025 $ 0.000182
-14.87%
$ 57,825 $ 10,015
Aug 10, 2025 $ 0.000215
-5.78%
$ 68,346 $ 10,243
Aug 9, 2025 $ 0.000215
+3.77%
$ 68,159 $ 10,135
Aug 8, 2025 $ 0.000207
+5.74%
$ 63,673 $ 15,200
Aug 7, 2025 $ 0.000182
+26.67%
$ 55,984 $ 9,525
Aug 6, 2025 $ 0.000144
-3.41%
$ 44,277 $ 17,267
Aug 5, 2025 $ 0.000117
+11.51%
$ 35,808 $ 3,202
Aug 4, 2025 $ 0.000105
-1.14%
$ 32,112 $ 3,270
Aug 3, 2025 $ 0.000106
-2.58%
$ 32,480 $ 3,592
Aug 2, 2025 $ 0.000106
+10.18%
$ 33,341 $ 4,412
Aug 1, 2025 $ 0.000132
+16.06%
$ 40,653 $ 5,525
Jul 31, 2025 $ 0.000141
+10.08%
$ 43,175 $ 6,677
Jul 30, 2025 $ 0.000128
-9.16%
$ 39,221 $ 6,370
Jul 29, 2025 $ 0.000141
+5.16%
$ 43,175 $ 6,791
Jul 28, 2025 $ 0.000134
+0.76%
$ 40,587 $ 6,956
Jul 27, 2025 $ 0.000133
+0.61%
$ 40,280 $ 7,271
Jul 26, 2025 $ 0.000132
-1.69%
$ 40,034 $ 21,491
Jul 25, 2025 $ 0.000135
-3.69%
$ 41,024 $ 34,664
Jul 24, 2025 $ 0.000142
+0.58%
$ 42,949 $ 32,161
Jul 23, 2025 $ 0.000141
-4.41%
$ 42,576 $ 35,552
Jul 22, 2025 $ 0.000148
+5.20%
$ 44,152 $ 33,716
Jul 21, 2025 $ 0.000171
+11.21%
$ 51,098 $ 25,101
Jul 20, 2025 $ 0.000154
-28.67%
$ 45,947 $ 16,709
Jul 19, 2025 $ 0.000215
-4.78%
$ 64,036 $ 16,653
Jul 18, 2025 $ 0.000253
+0.84%
$ 75,339 $ 429
Jul 17, 2025 $ 0.000251
-27.73%
$ 74,487 $ 5,273
Jul 16, 2025 $ 0.000349
-4.93%
$ 102,359 $ 45,559
Jul 15, 2025 $ 0.000367
-11.49%
$ 107,667 $ 39,732
Jul 14, 2025 $ 0.000415
-0.31%
$ 121,648 $ 36,880
Jul 13, 2025 $ 0.000416
-10.47%
$ 122,029 $ 54,917
Jul 12, 2025 $ 0.000465
-1.75%
$ 134,663 $ 56,208
Jul 11, 2025 $ 0.000473
-1.95%
$ 137,061 $ 46,604
Jul 10, 2025 $ 0.000493
-1.89%
$ 142,861 $ 49,479
Jul 9, 2025 $ 0.000503
-9.24%
$ 145,609 $ 54,020
Jul 8, 2025 $ 0.000533
-7.34%
$ 153,323 $ 50,684
Jul 7, 2025 $ 0.000574
-0.03%
$ 165,325 $ 46,649
Jul 6, 2025 $ 0.000653
-15.55%
$ 186,248 $ 52,510
Jul 5, 2025 $ 0.000774
-13.65%
$ 220,754 $ 47,884
Jul 4, 2025 $ 0.000896
-3.98%
$ 255,631 $ 56,044
Jul 3, 2025 $ 0.000932
-2.49%
$ 263,315 $ 45,131
Jul 2, 2025 $ 0.000956
-10.06%
$ 270,124 $ 47,456
Jul 1, 2025 $ 0.00106
-0.81%
$ 301,400 $ 56,836
Jun 30, 2025 $ 0.00107
-9.54%
$ 301,362 $ 41,969