ROUTINE COIN Historical Data

ROU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00024
+28.12%
$ 92,061 $ 54,108
Oct 24, 2025 $ 0.00019
-4.56%
$ 72,088 $ 36,797
Oct 23, 2025 $ 0.000199
-2.65%
$ 76,160 $ 34,645
Oct 22, 2025 $ 0.000203
-2.45%
$ 78,054 $ 34,087
Oct 21, 2025 $ 0.000197
+1.31%
$ 79,470 $ 32,003
Oct 20, 2025 $ 0.000189
+7.60%
$ 73,413 $ 29,221
Oct 19, 2025 $ 0.00018
-18.53%
$ 66,811 $ 27,808
Oct 18, 2025 $ 0.000221
-6.13%
$ 83,704 $ 30,672
Oct 17, 2025 $ 0.000235
-11.62%
$ 88,801 $ 31,377
Oct 16, 2025 $ 0.00026
-8.56%
$ 100,928 $ 29,106
Oct 15, 2025 $ 0.000281
-7.21%
$ 106,862 $ 29,301
Oct 14, 2025 $ 0.00029
-3.71%
$ 108,986 $ 26,253
Oct 13, 2025 $ 0.000302
-1.75%
$ 112,928 $ 7,741
Oct 12, 2025 $ 0.000307
-4.49%
$ 114,645 $ 16,092
Oct 11, 2025 $ 0.000322
-2.01%
$ 120,735 $ 14,546
Oct 10, 2025 $ 0.000334
+4.04%
$ 124,457 $ 7,581
Oct 9, 2025 $ 0.000336
-12.72%
$ 124,592 $ 7,718
Oct 8, 2025 $ 0.000384
-5.18%
$ 142,192 $ 28,845
Oct 7, 2025 $ 0.000419
+5.62%
$ 154,359 $ 7,944
Oct 6, 2025 $ 0.000397
-9.75%
$ 146,142 $ 14,133
Oct 5, 2025 $ 0.000439
-2.40%
$ 161,547 $ 100,860
Oct 4, 2025 $ 0.00045
-9.64%
$ 165,127 $ 97,428
Oct 3, 2025 $ 0.000505
-0.26%
$ 182,314 $ 102,328
Oct 2, 2025 $ 0.000506
+19.70%
$ 184,734 $ 96,930
Oct 1, 2025 $ 0.000427
+39.66%
$ 153,962 $ 78,043
Sep 30, 2025 $ 0.000267
+3.01%
$ 110,192 $ 42,804
Sep 29, 2025 $ 0.000258
+0.79%
$ 93,608 $ 37,782
Sep 28, 2025 $ 0.000234
+16.38%
$ 85,763 $ 9,038
Sep 27, 2025 $ 0.000201
+10.32%
$ 72,407 $ 8,694
Sep 26, 2025 $ 0.000182
+17.03%
$ 65,637 $ 8,747
Sep 25, 2025 $ 0.000157
+2.93%
$ 55,708 $ 9,147
Sep 24, 2025 $ 0.000144
+0.59%
$ 54,718 $ 8,950
Sep 23, 2025 $ 0.000144
+4.40%
$ 51,322 $ 8,753
Sep 22, 2025 $ 0.00014
-8.12%
$ 49,413 $ 9,053
Sep 21, 2025 $ 0.000151
+15.26%
$ 53,987 $ 9,055
Sep 20, 2025 $ 0.000134
-0.27%
$ 46,502 $ 8,759
Sep 19, 2025 $ 0.000138
+6.29%
$ 47,672 $ 9,059
Sep 18, 2025 $ 0.000131
+0.41%
$ 46,322 $ 8,861
Sep 17, 2025 $ 0.000132
-11.29%
$ 46,018 $ 8,664
Sep 16, 2025 $ 0.00015
-5.45%
$ 52,460 $ 8,866
Sep 15, 2025 $ 0.000136
-9.99%
$ 47,676 $ 8,670
Sep 14, 2025 $ 0.000141
+7.10%
$ 53,556 $ 8,672
Sep 13, 2025 $ 0.000132
+4.66%
$ 45,862 $ 8,923
Sep 12, 2025 $ 0.000125
-1.46%
$ 43,367 $ 8,776
Sep 11, 2025 $ 0.000127
-8.60%
$ 43,897 $ 8,877
Sep 10, 2025 $ 0.000138
+0.39%
$ 47,722 $ 8,878
Sep 9, 2025 $ 0.000139
+5.52%
$ 47,922 $ 9,079
Sep 8, 2025 $ 0.000131
+2.20%
$ 45,195 $ 8,981
Sep 7, 2025 $ 0.000128
-9.29%
$ 43,624 $ 8,783
Sep 6, 2025 $ 0.000141
+8.25%
$ 48,082 $ 8,985