Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.000266
-1.35%
$118,709 $3,584
Sep 11, 5 AM $0.000269
+1.00%
$120,290 $3,644
Sep 11, 4 AM $0.000267
-4.00%
$119,094 $3,431
Sep 11, 3 AM $0.000269
+0.17%
$119,913 $3,295
Sep 11, 2 AM $0.000273
+1.27%
$122,005 $3,534
Sep 11, 1 AM $0.000269
-1.74%
$120,226 $3,441
Sep 11, 12 AM $0.000273
+0.00%
$121,926 $3,478
Sep 10, 11 PM $0.000273
+0.18%
$121,791 $3,477
Sep 10, 10 PM $0.000267
+0.04%
$119,244 $3,444
Sep 10, 9 PM $0.000267
-0.23%
$119,159 $3,424
Sep 10, 8 PM $0.000267
+0.04%
$119,354 $3,420
Sep 10, 7 PM $0.000271
-0.47%
$121,019 $3,431
Sep 10, 4 PM $0.000275
+0.00%
$122,600 $3,436
Sep 10, 3 PM $0.000275
+0.03%
$122,639 $3,434
Sep 10, 2 PM $0.000276
+1.36%
$123,054 $3,448
Sep 10, 1 PM $0.000272
+0.80%
$121,363 $3,458
Sep 10, 12 PM $0.00027
-0.53%
$120,353 $4,077
Sep 10, 11 AM $0.000271
+2.98%
$120,952 $4,415
Sep 10, 10 AM $0.00027
-1.05%
$120,511 $4,339
Sep 10, 9 AM $0.00027
-3.65%
$120,517 $4,156
Sep 10, 8 AM $0.00028
+0.00%
$124,809 $2,743
Sep 10, 7 AM $0.00028
-1.32%
$124,913 $2,775
Sep 10, 6 AM $0.000281
-0.28%
$125,330 $2,686
Sep 10, 5 AM $0.000282
+1.36%
$126,050 $2,838
Sep 10, 4 AM $0.000278
-3.63%
$124,213 $3,082
Sep 10, 3 AM $0.000279
-1.58%
$124,611 $2,835
Sep 10, 2 AM $0.000292
+4.54%
$130,424 $2,445
Sep 10, 1 AM $0.000277
+0.14%
$123,900 $2,121
Sep 10, 12 AM $0.000277
-1.74%
$123,517 $2,105
Sep 9, 11 PM $0.000281
-0.61%
$125,491 $2,074
Sep 9, 3 PM $0.000283
+0.25%
$126,222 $2,191
Sep 9, 2 PM $0.000282
-1.29%
$125,706 $2,151
Sep 9, 1 PM $0.000285
+3.59%
$127,302 $2,116
Sep 9, 12 PM $0.000269
-3.49%
$120,257 $1,293
Sep 9, 11 AM $0.000277
-1.61%
$123,782 $1,189
Sep 9, 9 AM $0.000283
-0.24%
$126,331 $1,272
Sep 9, 8 AM $0.000284
+0.69%
$126,872 $1,389
Sep 9, 7 AM $0.000283
+0.49%
$126,558 $1,517
Sep 9, 6 AM $0.000282
-0.85%
$125,903 $1,836
Sep 9, 5 AM $0.000283
-3.08%
$126,153 $1,736
Sep 9, 4 AM $0.000292
+0.37%
$130,408 $1,629
Sep 9, 3 AM $0.000292
+0.47%
$130,290 $2,209
Sep 9, 2 AM $0.000289
-0.18%
$129,265 $2,449
Sep 9, 1 AM $0.000291
-0.12%
$129,738 $2,449
Sep 8, 11 PM $0.00029
-0.18%
$129,464 $2,528
Sep 8, 9 PM $0.000289
+0.00%
$128,857 $3,069
Sep 8, 8 PM $0.000288
+0.00%
$128,611 $3,069
Sep 8, 5 PM $0.000289
+0.00%
$129,040 $3,068
Sep 8, 4 PM $0.000292
+0.62%
$130,252 $3,068
Sep 8, 3 PM $0.000291
-0.01%
$130,059 $2,943