ROUTINE COIN Historical Data

ROU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000211
-0.03%
$ 94,171 $ 2,532
Apr 15, 2 AM $ 0.000211
+0.00%
$ 94,442 $ 2,435
Apr 15, 1 AM $ 0.000211
+0.82%
$ 94,442 $ 2,270
Apr 15, 12 AM $ 0.00021
-0.01%
$ 93,676 $ 2,172
Apr 14, 11 PM $ 0.00021
-0.44%
$ 93,690 $ 2,042
Apr 14, 10 PM $ 0.000211
+0.00%
$ 94,149 $ 1,945
Apr 14, 9 PM $ 0.000211
-0.03%
$ 94,129 $ 2,451
Apr 14, 8 PM $ 0.000211
-3.29%
$ 93,996 $ 2,320
Apr 14, 7 PM $ 0.000218
+2.95%
$ 97,190 $ 2,187
Apr 14, 6 PM $ 0.000211
-0.10%
$ 94,340 $ 2,078
Apr 14, 5 PM $ 0.000211
-0.58%
$ 94,430 $ 2,077
Apr 14, 4 PM $ 0.000213
+0.64%
$ 94,988 $ 2,110
Apr 14, 3 PM $ 0.000211
-0.66%
$ 94,386 $ 2,110
Apr 14, 2 PM $ 0.000213
+0.12%
$ 95,000 $ 2,081
Apr 14, 1 PM $ 0.000212
+0.68%
$ 94,889 $ 2,080
Apr 14, 12 PM $ 0.000211
+0.08%
$ 94,267 $ 2,044
Apr 14, 11 AM $ 0.000211
-0.02%
$ 94,226 $ 2,051
Apr 14, 10 AM $ 0.000211
+0.03%
$ 94,188 $ 2,061
Apr 14, 9 AM $ 0.000211
+0.22%
$ 94,155 $ 2,038
Apr 14, 8 AM $ 0.000212
+0.88%
$ 94,647 $ 2,080
Apr 14, 7 AM $ 0.000209
-1.37%
$ 93,420 $ 2,120
Apr 14, 6 AM $ 0.000212
+0.12%
$ 94,571 $ 2,281
Apr 14, 5 AM $ 0.000213
+1.10%
$ 94,967 $ 540
Apr 14, 4 AM $ 0.000209
-0.38%
$ 93,430 $ 510
Apr 14, 3 AM $ 0.00021
-0.01%
$ 93,784 $ 2,353
Apr 14, 2 AM $ 0.00021
-0.18%
$ 93,755 $ 2,506
Apr 14, 1 AM $ 0.00021
-0.02%
$ 93,927 $ 2,646
Apr 14, 12 AM $ 0.00021
-0.39%
$ 93,946 $ 2,788
Apr 13, 11 PM $ 0.000211
+0.01%
$ 94,313 $ 2,822
Apr 13, 10 PM $ 0.000211
+0.04%
$ 94,306 $ 2,948
Apr 13, 9 PM $ 0.000211
+0.00%
$ 94,267 $ 2,801
Apr 13, 8 PM $ 0.000211
+0.00%
$ 94,267 $ 2,921
Apr 13, 7 PM $ 0.000211
-0.23%
$ 94,267 $ 3,062
Apr 13, 6 PM $ 0.000212
-0.27%
$ 94,483 $ 3,646
Apr 13, 5 PM $ 0.000212
-0.06%
$ 94,741 $ 3,654
Apr 13, 4 PM $ 0.000212
-0.58%
$ 94,798 $ 3,627
Apr 13, 3 PM $ 0.000214
-0.33%
$ 95,350 $ 3,636
Apr 13, 2 PM $ 0.000214
-0.96%
$ 95,689 $ 3,678
Apr 13, 1 PM $ 0.000216
-1.20%
$ 96,618 $ 3,650
Apr 13, 12 PM $ 0.000219
-1.51%
$ 97,788 $ 3,216
Apr 13, 11 AM $ 0.000222
-1.19%
$ 99,288 $ 3,187
Apr 13, 10 AM $ 0.000225
-2.08%
$ 100,481 $ 3,829
Apr 13, 9 AM $ 0.000227
+4.59%
$ 101,545 $ 3,793
Apr 13, 8 AM $ 0.000217
-0.84%
$ 97,092 $ 3,768
Apr 13, 7 AM $ 0.00022
-0.52%
$ 98,216 $ 3,695
Apr 13, 6 AM $ 0.000221
-0.51%
$ 98,733 $ 3,745
Apr 13, 5 AM $ 0.000222
-0.59%
$ 99,237 $ 3,743
Apr 13, 4 AM $ 0.000224
-0.27%
$ 99,824 $ 3,843
Apr 13, 3 AM $ 0.000224
+0.02%
$ 100,210 $ 3,853
Apr 13, 2 AM $ 0.000225
-0.06%
$ 100,469 $ 3,854