ROUTINE COIN Historical Data

ROU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000354
+2.50%
$ 158,039 $ 4,901
Jun 18, 11 AM $ 0.000345
+4.98%
$ 153,915 $ 4,567
Jun 18, 10 AM $ 0.000328
+0.25%
$ 146,428 $ 4,322
Jun 18, 9 AM $ 0.000328
-0.47%
$ 146,543 $ 4,340
Jun 18, 8 AM $ 0.00033
-0.75%
$ 147,282 $ 4,346
Jun 18, 7 AM $ 0.000349
+3.39%
$ 155,715 $ 4,887
Jun 18, 6 AM $ 0.000336
+2.90%
$ 150,073 $ 5,013
Jun 18, 5 AM $ 0.000328
+2.67%
$ 146,467 $ 4,832
Jun 18, 2 AM $ 0.000334
+5.39%
$ 149,169 $ 5,144
Jun 18, 1 AM $ 0.000315
+10.31%
$ 140,774 $ 4,800
Jun 17, 10 PM $ 0.000273
+0.78%
$ 121,722 $ 3,657
Jun 17, 6 PM $ 0.00028
+0.00%
$ 125,101 $ 3,623
Jun 17, 3 PM $ 0.000269
-0.08%
$ 119,956 $ 3,477
Jun 17, 2 PM $ 0.000269
-1.09%
$ 120,065 $ 3,522
Jun 17, 1 PM $ 0.000273
-0.80%
$ 121,847 $ 3,660
Jun 17, 11 AM $ 0.000274
-0.13%
$ 122,170 $ 3,516
Jun 17, 10 AM $ 0.000272
+0.00%
$ 121,319 $ 3,456
Jun 17, 9 AM $ 0.000272
+0.34%
$ 121,309 $ 3,464
Jun 17, 2 AM $ 0.00018
+4.56%
$ 80,445 $ 2,527
Jun 17, 1 AM $ 0.000171
+0.00%
$ 76,401 $ 2,714
Jun 16, 10 PM $ 0.000171
-0.02%
$ 76,245 $ 2,998
Jun 16, 9 PM $ 0.000174
-0.71%
$ 77,513 $ 2,976
Jun 16, 3 PM $ 0.000174
+0.19%
$ 77,786 $ 3,643
Jun 16, 2 PM $ 0.000172
+0.00%
$ 76,908 $ 4,002
Jun 16, 1 PM $ 0.000168
+0.00%
$ 75,139 $ 4,850
Jun 16, 4 AM $ 0.00019
+8.23%
$ 84,974 $ 5,476
Jun 16, 3 AM $ 0.000176
+2.01%
$ 78,802 $ 4,699
Jun 16, 2 AM $ 0.000173
+9.91%
$ 77,116 $ 4,517
Jun 15, 11 PM $ 0.000162
+0.00%
$ -- $ 2,843
Jun 15, 2 PM $ 0.000114
+3.60%
$ 51,100 $ 1,807
Jun 15, 1 PM $ 0.00011
+2.35%
$ 49,108 $ 1,620
Jun 15, 9 AM $ 0.000112
+0.00%
$ 50,076 $ 1,785
Jun 15, 8 AM $ 0.000113
+5.89%
$ 50,324 $ 1,780
Jun 15, 3 AM $ 0.000106
+0.00%
$ 47,190 $ 1,534
Jun 15, 2 AM $ 0.000106
+0.00%
$ 47,185 $ 1,698
Jun 14, 11 PM $ 0.000111
+0.00%
$ 49,478 $ 1,494
Jun 14, 4 PM $ 0.0000993
-0.46%
$ 44,341 $ 1,036
Jun 14, 3 PM $ 0.0000999
-0.43%
$ 44,588 $ 1,098
Jun 14, 2 PM $ 0.000101
+2.47%
$ 45,013 $ 1,047
Jun 14, 1 PM $ 0.0000979
-0.33%
$ 43,716 $ 894
Jun 14, 12 PM $ 0.0000977
+2.44%
$ 43,648 $ 818
Jun 14, 11 AM $ 0.000095
+0.00%
$ 42,399 $ 768
Jun 14, 9 AM $ 0.0000957
+0.10%
$ 42,749 $ 770
Jun 14, 8 AM $ 0.0000961
+0.00%
$ 42,902 $ 748
Jun 14, 7 AM $ 0.0000943
+0.00%
$ -- $ 727
Jun 14, 6 AM $ 0.0000953
+1.43%
$ 42,568 $ 702
Jun 14, 4 AM $ 0.0000932
-0.26%
$ 41,618 $ 642
Jun 14, 3 AM $ 0.0000933
+0.00%
$ 41,649 $ 629
Jun 14, 2 AM $ 0.0000955
+0.00%
$ 42,647 $ 403
Jun 13, 8 PM $ 0.0000949
+0.00%
$ 42,360 $ 404