ROUTINE COIN Historical Data

ROU Page 6
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000134
+0.00%
$ 59,962 $ 2,452
12:47 AM $ 0.000135
+0.00%
$ 60,158 $ 2,452
12:42 AM $ 0.000135
+0.00%
$ 60,158 $ 2,453
12:37 AM $ 0.000135
+0.00%
$ 60,158 $ 2,453
12:32 AM $ 0.000135
-0.01%
$ 60,118 $ 2,454
12:27 AM $ 0.000135
+0.00%
$ 60,123 $ 2,451
12:22 AM $ 0.000135
+0.00%
$ 60,123 $ 2,451
12:17 AM $ 0.000135
+0.00%
$ 60,119 $ 2,451
12:12 AM $ 0.000135
-0.06%
$ 60,118 $ 2,453
12:08 AM $ 0.000135
+0.00%
$ 60,184 $ 2,448
12:02 AM $ 0.000135
+0.00%
$ 60,184 $ 2,447
11:57 PM $ 0.000135
-0.12%
$ 60,162 $ 2,447
11:53 PM $ 0.000135
+0.00%
$ 60,299 $ 2,436
11:52 PM $ 0.000135
+0.00%
$ 60,299 $ 2,429
11:51 PM $ 0.000135
+0.00%
$ 60,299 $ 2,429
11:47 PM $ 0.000135
+0.00%
$ 60,329 $ 2,416
11:42 PM $ 0.000135
+0.00%
$ 60,325 $ 2,416
11:37 PM $ 0.000135
+0.00%
$ 60,321 $ 2,395
11:34 PM $ 0.000135
+0.00%
$ 60,252 $ 2,416
11:32 PM $ 0.000135
+0.00%
$ 60,252 $ 2,430
11:27 PM $ 0.000135
+0.00%
$ 60,252 $ 2,430
11:22 PM $ 0.000135
+0.00%
$ 60,149 $ 2,430
11:17 PM $ 0.000135
+0.00%
$ 60,146 $ 2,409
11:12 PM $ 0.000135
+0.00%
$ 60,146 $ 2,431
11:07 PM $ 0.000135
+0.00%
$ 60,279 $ 2,431
11:02 PM $ 0.000135
+0.00%
$ 60,277 $ 2,411
10:57 PM $ 0.000135
+0.00%
$ 60,259 $ 2,433
10:52 PM $ 0.000135
+0.00%
$ 60,184 $ 2,399
10:47 PM $ 0.000135
+0.00%
$ 60,182 $ 2,399
10:42 PM $ 0.000135
+0.00%
$ 60,182 $ 2,421
10:37 PM $ 0.000135
+0.00%
$ 60,122 $ 2,421
10:32 PM $ 0.000135
+0.00%
$ 60,121 $ 2,410
10:27 PM $ 0.000135
+0.00%
$ 60,113 $ 2,421
10:22 PM $ 0.000135
+0.00%
$ 60,113 $ 2,400
10:17 PM $ 0.000135
+0.00%
$ 60,111 $ 2,400
10:12 PM $ 0.000134
+0.00%
$ 59,991 $ 2,421
10:07 PM $ 0.000134
+0.00%
$ 59,991 $ 2,400
10:02 PM $ 0.000134
+0.00%
$ 59,989 $ 2,400
9:57 PM $ 0.000135
+0.00%
$ 60,262 $ 2,421
9:52 PM $ 0.000135
+0.00%
$ 60,262 $ 2,400
9:48 PM $ 0.000135
+0.00%
$ 60,189 $ 2,400
9:47 PM $ 0.000135
+0.00%
$ 60,189 $ 2,380
9:44 PM $ 0.000135
+0.00%
$ 60,090 $ 2,380
9:42 PM $ 0.000135
+0.00%
$ 60,090 $ 2,360
9:37 PM $ 0.000135
+0.00%
$ 60,375 $ 2,381
9:32 PM $ 0.000135
+0.00%
$ 60,375 $ 2,360
9:27 PM $ 0.000135
+0.00%
$ 60,375 $ 2,360
9:22 PM $ 0.000135
+0.00%
$ 60,393 $ 2,371
9:17 PM $ 0.000135
+0.00%
$ 60,394 $ 2,360
9:14 PM $ 0.000136
+0.00%
$ 60,510 $ 2,371