ROUTINE COIN Historical Data

ROU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000165
-5.58%
$ 70,310 $ 31,171
Dec 13, 9 AM $ 0.000176
+4.84%
$ 74,907 $ 32,583
Dec 13, 8 AM $ 0.000168
+0.58%
$ 71,449 $ 30,930
Dec 13, 7 AM $ 0.000167
+1.91%
$ 71,044 $ 30,888
Dec 13, 6 AM $ 0.000164
-0.35%
$ 69,856 $ 30,219
Dec 13, 5 AM $ 0.000164
-0.11%
$ 70,101 $ 30,676
Dec 13, 4 AM $ 0.000165
+0.16%
$ 70,177 $ 30,635
Dec 13, 3 AM $ 0.000164
+1.52%
$ 70,067 $ 7,764
Dec 13, 2 AM $ 0.00016
+0.22%
$ 68,242 $ 7,744
Dec 13, 1 AM $ 0.00016
+0.36%
$ 68,092 $ 29,206
Dec 13, 12 AM $ 0.000159
-0.61%
$ 67,848 $ 29,713
Dec 12, 11 PM $ 0.00016
-0.27%
$ 68,264 $ 29,726
Dec 12, 10 PM $ 0.000161
+0.42%
$ 68,445 $ 29,242
Dec 12, 6 PM $ 0.000159
+0.03%
$ 67,722 $ 7,491
Dec 12, 5 PM $ 0.000159
-0.10%
$ 67,701 $ 28,366
Dec 12, 4 PM $ 0.000159
-0.31%
$ 67,770 $ 28,249
Dec 12, 3 PM $ 0.000159
+0.04%
$ 67,992 $ 28,401
Dec 12, 2 PM $ 0.00016
-6.23%
$ 68,195 $ 29,675
Dec 12, 1 PM $ 0.000171
+0.00%
$ 73,050 $ 29,990
Dec 12, 12 PM $ 0.000171
+1.44%
$ 73,048 $ 29,845
Dec 12, 11 AM $ 0.000168
+1.27%
$ 71,643 $ 28,444
Dec 12, 10 AM $ 0.00016
-0.13%
$ 68,067 $ 27,947
Dec 12, 9 AM $ 0.00016
+1.89%
$ 68,152 $ 27,865
Dec 12, 8 AM $ 0.000157
+0.51%
$ 66,885 $ 27,802
Dec 12, 7 AM $ 0.000156
+1.97%
$ 66,548 $ 27,770
Dec 12, 6 AM $ 0.000153
-0.78%
$ 65,259 $ 27,443
Dec 12, 5 AM $ 0.000154
-0.53%
$ 65,770 $ 27,537
Dec 12, 4 AM $ 0.000155
+1.39%
$ 66,015 $ 27,109
Dec 12, 3 AM $ 0.000153
-0.91%
$ 65,109 $ 26,763
Dec 12, 2 AM $ 0.000154
-1.50%
$ 65,708 $ 27,417
Dec 12, 1 AM $ 0.000157
+1.06%
$ 66,964 $ 27,329
Dec 12, 12 AM $ 0.000155
+0.00%
$ 66,263 $ 7,455
Dec 11, 11 PM $ 0.000155
+0.00%
$ 66,265 $ 7,453
Dec 11, 10 PM $ 0.000155
+0.00%
$ 66,264 $ 7,539
Dec 11, 9 PM $ 0.000155
+0.00%
$ 66,263 $ 27,296
Dec 11, 8 PM $ 0.000155
+0.00%
$ 66,265 $ 27,350
Dec 11, 7 PM $ 0.000155
+0.00%
$ 66,263 $ 27,457
Dec 11, 6 PM $ 0.000155
-0.22%
$ 66,264 $ 27,523
Dec 11, 5 PM $ 0.000156
+0.00%
$ 66,411 $ 27,520
Dec 11, 4 PM $ 0.000156
-0.12%
$ 66,411 $ 27,470
Dec 11, 3 PM $ 0.000156
-0.72%
$ 66,491 $ 27,701
Dec 11, 2 PM $ 0.000157
-8.14%
$ 66,981 $ 28,176
Dec 11, 1 PM $ 0.000171
+0.00%
$ 72,912 $ 28,890
Dec 11, 12 PM $ 0.000171
+0.00%
$ 72,910 $ 28,783
Dec 11, 11 AM $ 0.000171
+2.85%
$ 72,912 $ 28,398
Dec 11, 10 AM $ 0.000166
+0.17%
$ 70,884 $ 28,160
Dec 11, 9 AM $ 0.000166
+8.73%
$ 70,566 $ 27,355
Dec 11, 8 AM $ 0.000152
-0.39%
$ 64,898 $ 7,622
Dec 11, 7 AM $ 0.000153
-0.45%
$ 65,152 $ 25,870
Dec 11, 6 AM $ 0.000154
-1.39%
$ 65,449 $ 25,885