ROUTINE COIN Historical Data

ROU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00109
+2.82%
$ 484,953 $ 58,446
Jan 27, 11 AM $ 0.00106
-0.87%
$ 472,243 $ 57,740
Jan 27, 10 AM $ 0.00107
+1.23%
$ 476,327 $ 58,391
Jan 27, 9 AM $ 0.00105
+0.28%
$ 470,555 $ 58,058
Jan 27, 8 AM $ 0.00105
-2.61%
$ 468,568 $ 53,776
Jan 27, 7 AM $ 0.00106
-0.82%
$ 473,959 $ 53,881
Jan 27, 6 AM $ 0.00107
-3.98%
$ 477,888 $ 53,357
Jan 27, 5 AM $ 0.00112
-0.09%
$ 500,944 $ 53,349
Jan 27, 4 AM $ 0.00112
+0.45%
$ 501,418 $ 52,328
Jan 27, 3 AM $ 0.00112
+0.76%
$ 499,965 $ 53,139
Jan 27, 2 AM $ 0.00111
-0.04%
$ 496,197 $ 53,261
Jan 27, 1 AM $ 0.00111
+1.26%
$ 496,379 $ 52,936
Jan 27, 12 AM $ 0.0011
+0.03%
$ 490,179 $ 52,533
Jan 26, 11 PM $ 0.0011
+0.18%
$ 490,303 $ 53,205
Jan 26, 10 PM $ 0.0011
-0.32%
$ 489,426 $ 53,215
Jan 26, 9 PM $ 0.0011
+0.00%
$ 491,001 $ 52,866
Jan 26, 8 PM $ 0.0011
+0.24%
$ 490,979 $ 52,849
Jan 26, 7 PM $ 0.0011
+0.01%
$ 489,810 $ 56,439
Jan 26, 6 PM $ 0.0011
-0.01%
$ 489,763 $ 55,799
Jan 26, 5 PM $ 0.0011
+0.00%
$ 489,801 $ 55,641
Jan 26, 4 PM $ 0.0011
+0.83%
$ 489,798 $ 55,610
Jan 26, 3 PM $ 0.00109
-1.81%
$ 484,669 $ 55,197
Jan 26, 2 PM $ 0.00111
+0.24%
$ 493,599 $ 55,199
Jan 26, 1 PM $ 0.0011
-0.20%
$ 492,400 $ 55,017
Jan 26, 12 PM $ 0.0011
+1.57%
$ 493,312 $ 55,257
Jan 26, 11 AM $ 0.00109
+1.31%
$ 485,672 $ 55,219
Jan 26, 10 AM $ 0.00107
+1.01%
$ 479,376 $ 54,059
Jan 26, 9 AM $ 0.00106
-3.63%
$ 473,010 $ 54,283
Jan 26, 8 AM $ 0.0011
-0.65%
$ 490,842 $ 54,292
Jan 26, 7 AM $ 0.00111
-0.61%
$ 494,029 $ 53,663
Jan 26, 6 AM $ 0.00112
+0.43%
$ 502,019 $ 1,988
Jan 26, 5 AM $ 0.00116
-0.94%
$ 517,350 $ 52,073
Jan 26, 4 AM $ 0.00117
+0.51%
$ 522,081 $ 53,789
Jan 26, 3 AM $ 0.00114
+2.55%
$ 510,478 $ 52,558
Jan 26, 2 AM $ 0.00111
+0.96%
$ 497,769 $ 55,987
Jan 26, 1 AM $ 0.0011
+1.30%
$ 493,051 $ 55,235
Jan 26, 12 AM $ 0.00109
+0.22%
$ 486,708 $ 55,560
Jan 25, 11 PM $ 0.00109
-0.15%
$ 485,621 $ 55,239
Jan 25, 10 PM $ 0.00109
-0.04%
$ 486,375 $ 54,416
Jan 25, 9 PM $ 0.00109
+0.27%
$ 486,556 $ 54,201
Jan 25, 8 PM $ 0.00109
-0.26%
$ 485,262 $ 54,060
Jan 25, 7 PM $ 0.00109
-0.18%
$ 486,527 $ 53,964
Jan 25, 6 PM $ 0.00109
-0.02%
$ 487,425 $ 54,244
Jan 25, 5 PM $ 0.00109
+0.11%
$ 487,424 $ 54,108
Jan 25, 4 PM $ 0.00109
-3.04%
$ 486,900 $ 54,128
Jan 25, 3 PM $ 0.00114
+0.09%
$ 508,001 $ 54,166
Jan 25, 2 PM $ 0.00114
+1.63%
$ 507,563 $ 53,065
Jan 25, 1 PM $ 0.00112
+1.34%
$ 498,740 $ 52,598
Jan 25, 12 PM $ 0.0011
-0.88%
$ 491,991 $ 51,638
Jan 25, 11 AM $ 0.00111
+0.17%
$ 497,020 $ 51,506