Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.00021
-0.18%
$93,755 $2,506
Apr 14, 1 AM $0.00021
-0.02%
$93,927 $2,646
Apr 14, 12 AM $0.00021
-0.39%
$93,946 $2,788
Apr 13, 11 PM $0.000211
+0.01%
$94,313 $2,822
Apr 13, 10 PM $0.000211
+0.04%
$94,306 $2,948
Apr 13, 9 PM $0.000211
+0.00%
$94,267 $2,801
Apr 13, 8 PM $0.000211
+0.00%
$94,267 $2,921
Apr 13, 7 PM $0.000211
-0.23%
$94,267 $3,062
Apr 13, 6 PM $0.000212
-0.27%
$94,483 $3,646
Apr 13, 5 PM $0.000212
-0.06%
$94,741 $3,654
Apr 13, 4 PM $0.000212
-0.58%
$94,798 $3,627
Apr 13, 3 PM $0.000214
-0.33%
$95,350 $3,636
Apr 13, 2 PM $0.000214
-0.96%
$95,689 $3,678
Apr 13, 1 PM $0.000216
-1.20%
$96,618 $3,650
Apr 13, 12 PM $0.000219
-1.51%
$97,788 $3,216
Apr 13, 11 AM $0.000222
-1.19%
$99,288 $3,187
Apr 13, 10 AM $0.000225
-2.08%
$100,481 $3,829
Apr 13, 9 AM $0.000227
+4.59%
$101,545 $3,793
Apr 13, 8 AM $0.000217
-0.84%
$97,092 $3,768
Apr 13, 7 AM $0.00022
-0.52%
$98,216 $3,695
Apr 13, 6 AM $0.000221
-0.51%
$98,733 $3,745
Apr 13, 5 AM $0.000222
-0.59%
$99,237 $3,743
Apr 13, 4 AM $0.000224
-0.27%
$99,824 $3,843
Apr 13, 3 AM $0.000224
+0.02%
$100,210 $3,853
Apr 13, 2 AM $0.000225
-0.06%
$100,469 $3,854
Apr 13, 1 AM $0.000225
+0.07%
$100,528 $3,857
Apr 13, 12 AM $0.000225
+0.07%
$100,461 $3,860
Apr 12, 11 PM $0.000225
-0.18%
$100,395 $3,867
Apr 12, 10 PM $0.000225
-0.08%
$100,574 $3,835
Apr 12, 9 PM $0.000225
+0.14%
$100,658 $3,841
Apr 12, 8 PM $0.000225
-0.21%
$100,521 $3,883
Apr 12, 7 PM $0.000226
-0.07%
$100,803 $3,889
Apr 12, 6 PM $0.000225
-0.40%
$100,660 $3,862
Apr 12, 5 PM $0.000226
-0.08%
$101,125 $3,871
Apr 12, 4 PM $0.000227
-0.32%
$101,204 $3,845
Apr 12, 3 PM $0.000227
-0.34%
$101,454 $3,860
Apr 12, 2 PM $0.000228
-0.52%
$101,804 $3,769
Apr 12, 1 PM $0.000229
-0.78%
$102,334 $3,813
Apr 12, 12 PM $0.000231
-0.17%
$103,367 $3,803
Apr 12, 11 AM $0.000232
-0.92%
$103,547 $3,828
Apr 12, 10 AM $0.000234
+0.09%
$104,504 $3,828
Apr 12, 9 AM $0.000234
-0.04%
$104,409 $3,835
Apr 12, 8 AM $0.000234
-0.01%
$104,450 $3,779
Apr 12, 7 AM $0.000234
-0.11%
$104,466 $3,842
Apr 12, 6 AM $0.000234
+0.02%
$104,578 $3,792
Apr 12, 5 AM $0.000234
-0.28%
$104,504 $3,765
Apr 12, 4 AM $0.000234
-0.04%
$104,424 $3,683
Apr 12, 3 AM $0.000234
+0.45%
$104,459 $3,779
Apr 12, 2 AM $0.000233
-0.44%
$103,991 $4,349
Apr 12, 1 AM $0.000234
+0.70%
$104,447 $4,398