ROUTINE COIN Historical Data

ROU Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00111
+0.17%
$ 497,020 $ 51,506
Jan 25, 10 AM $ 0.00111
+3.26%
$ 495,396 $ 51,250
Jan 25, 9 AM $ 0.00107
-3.87%
$ 477,561 $ 50,634
Jan 25, 8 AM $ 0.00111
+1.16%
$ 496,809 $ 50,026
Jan 25, 7 AM $ 0.0011
+4.11%
$ 491,126 $ 48,650
Jan 25, 6 AM $ 0.00106
+1.58%
$ 471,716 $ 47,948
Jan 25, 5 AM $ 0.00104
+2.35%
$ 464,313 $ 47,212
Jan 25, 4 AM $ 0.00102
+1.81%
$ 453,637 $ 47,276
Jan 25, 3 AM $ 0.000998
-0.94%
$ 445,566 $ 46,630
Jan 25, 2 AM $ 0.00101
+0.04%
$ 449,803 $ 49,381
Jan 25, 1 AM $ 0.001
-0.52%
$ 448,426 $ 49,725
Jan 25, 12 AM $ 0.00101
+0.00%
$ 450,753 $ 49,168
Jan 24, 11 PM $ 0.00101
+0.07%
$ 450,734 $ 49,071
Jan 24, 10 PM $ 0.00101
+1.12%
$ 450,431 $ 49,060
Jan 24, 9 PM $ 0.000998
+0.01%
$ 445,430 $ 48,850
Jan 24, 8 PM $ 0.000997
+0.00%
$ 445,407 $ 45,328
Jan 24, 7 PM $ 0.000997
+0.00%
$ 445,413 $ 48,392
Jan 24, 6 PM $ 0.000998
+0.00%
$ 445,426 $ 48,366
Jan 24, 5 PM $ 0.000997
+0.01%
$ 445,410 $ 47,783
Jan 24, 4 PM $ 0.000997
-0.01%
$ 445,399 $ 48,296
Jan 24, 3 PM $ 0.000998
-0.01%
$ 445,429 $ 48,319
Jan 24, 2 PM $ 0.000998
+0.20%
$ 445,436 $ 48,338
Jan 24, 1 PM $ 0.000995
-0.59%
$ 444,525 $ 48,455
Jan 24, 12 PM $ 0.00101
-0.36%
$ 453,159 $ 48,374
Jan 24, 11 AM $ 0.00102
+3.60%
$ 454,785 $ 48,607
Jan 24, 10 AM $ 0.000983
+2.58%
$ 439,012 $ 48,086
Jan 24, 9 AM $ 0.000951
+5.55%
$ 424,653 $ 47,967
Jan 24, 8 AM $ 0.000901
-2.22%
$ 402,314 $ 46,948
Jan 24, 7 AM $ 0.000921
-1.83%
$ 411,441 $ 46,957
Jan 24, 6 AM $ 0.000939
+0.11%
$ 419,092 $ 45,928
Jan 24, 5 AM $ 0.000934
+1.13%
$ 417,035 $ 46,272
Jan 24, 4 AM $ 0.000923
-1.14%
$ 412,358 $ 45,832
Jan 24, 3 AM $ 0.000934
-1.19%
$ 417,111 $ 46,233
Jan 24, 2 AM $ 0.000945
-1.45%
$ 422,154 $ 49,587
Jan 24, 1 AM $ 0.000959
-1.52%
$ 428,380 $ 49,662
Jan 24, 12 AM $ 0.000974
+1.25%
$ 435,009 $ 50,162
Jan 23, 11 PM $ 0.000962
-0.02%
$ 429,442 $ 49,608
Jan 23, 10 PM $ 0.000962
-0.05%
$ 429,511 $ 50,148
Jan 23, 9 PM $ 0.000962
-0.25%
$ 429,733 $ 50,348
Jan 23, 8 PM $ 0.000965
+0.00%
$ 430,798 $ 49,899
Jan 23, 7 PM $ 0.000965
-0.02%
$ 430,793 $ 49,954
Jan 23, 6 PM $ 0.000965
+0.35%
$ 430,892 $ 49,968
Jan 23, 5 PM $ 0.000954
+2.00%
$ 426,160 $ 49,992
Jan 23, 4 PM $ 0.000936
-0.29%
$ 417,804 $ 50,147
Jan 23, 3 PM $ 0.000938
+2.27%
$ 419,037 $ 49,482
Jan 23, 2 PM $ 0.000918
-7.59%
$ 409,753 $ 49,227
Jan 23, 1 PM $ 0.000999
+0.00%
$ 446,062 $ 46,679
Jan 23, 12 PM $ 0.000999
+0.01%
$ 446,069 $ 47,013
Jan 23, 11 AM $ 0.000999
+0.28%
$ 446,042 $ 47,354
Jan 23, 10 AM $ 0.000994
+0.27%
$ 443,774 $ 47,259