ROUTINE COIN Historical Data

ROU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000154
-1.39%
$ 65,449 $ 25,885
Dec 11, 5 AM $ 0.000156
-2.27%
$ 66,372 $ 25,971
Dec 11, 4 AM $ 0.000159
+1.97%
$ 67,733 $ 23,941
Dec 11, 3 AM $ 0.000157
-0.84%
$ 66,895 $ 24,617
Dec 11, 2 AM $ 0.000158
+0.50%
$ 67,458 $ 23,880
Dec 11, 1 AM $ 0.000157
-1.17%
$ 67,110 $ 24,068
Dec 11, 12 AM $ 0.000159
-2.77%
$ 67,780 $ 24,276
Dec 10, 11 PM $ 0.000164
-0.05%
$ 69,710 $ 24,524
Dec 10, 10 PM $ 0.000164
-0.26%
$ 69,748 $ 24,569
Dec 10, 9 PM $ 0.000164
-0.71%
$ 69,931 $ 24,535
Dec 10, 8 PM $ 0.000166
-0.53%
$ 70,430 $ 24,683
Dec 10, 7 PM $ 0.000166
+0.00%
$ 70,804 $ 24,785
Dec 10, 6 PM $ 0.000166
-0.73%
$ 70,803 $ 24,769
Dec 10, 5 PM $ 0.000168
-2.05%
$ 71,325 $ 24,788
Dec 10, 4 PM $ 0.000171
+9.63%
$ 72,567 $ 25,134
Dec 10, 3 PM $ 0.000156
+0.00%
$ 66,192 $ 7,207
Dec 10, 1 PM $ 0.000145
-1.45%
$ 61,858 $ 7,038
Dec 10, 12 PM $ 0.000148
-2.20%
$ 62,770 $ 22,093
Dec 10, 11 AM $ 0.000157
-1.49%
$ 66,745 $ 7,004
Dec 10, 10 AM $ 0.000152
+3.41%
$ 64,847 $ 6,933
Dec 10, 9 AM $ 0.000148
-1.63%
$ 62,838 $ 21,195
Dec 10, 8 AM $ 0.00015
-0.13%
$ 63,871 $ 21,284
Dec 10, 7 AM $ 0.00015
-3.27%
$ 63,934 $ 21,817
Dec 10, 6 AM $ 0.000155
+4.25%
$ 66,104 $ 21,447
Dec 10, 5 AM $ 0.000149
+3.80%
$ 63,401 $ 20,565
Dec 10, 4 AM $ 0.000144
-0.28%
$ 61,084 $ 20,098
Dec 10, 3 AM $ 0.000144
-3.34%
$ 61,262 $ 20,406
Dec 10, 2 AM $ 0.000148
+4.66%
$ 62,986 $ 20,849
Dec 10, 1 AM $ 0.000141
+0.35%
$ 60,182 $ 19,962
Dec 10, 12 AM $ 0.000141
-0.57%
$ 59,847 $ 19,980
Dec 9, 11 PM $ 0.000142
-0.06%
$ 60,190 $ 19,931
Dec 9, 10 PM $ 0.000142
-0.01%
$ 60,224 $ 19,741
Dec 9, 9 PM $ 0.000142
+1.09%
$ 60,235 $ 19,578
Dec 9, 8 PM $ 0.00014
+0.00%
$ 59,584 $ 6,852
Dec 9, 7 PM $ 0.00014
+0.00%
$ 59,585 $ 19,416
Dec 9, 6 PM $ 0.00014
+0.00%
$ 59,585 $ 19,388
Dec 9, 5 PM $ 0.00014
-0.65%
$ 59,586 $ 19,194
Dec 9, 4 PM $ 0.000141
-1.59%
$ 59,978 $ 19,123
Dec 9, 3 PM $ 0.000144
+0.66%
$ 60,950 $ 18,986
Dec 9, 2 PM $ 0.000143
+1.50%
$ 60,553 $ 18,885
Dec 9, 1 PM $ 0.000141
+1.02%
$ 59,660 $ 18,604
Dec 9, 12 PM $ 0.000138
-1.26%
$ 58,796 $ 18,335
Dec 9, 8 AM $ 0.000147
+0.00%
$ 62,413 $ 5,582
Dec 9, 7 AM $ 0.000147
-0.02%
$ 62,411 $ 5,532
Dec 9, 1 AM $ 0.0000891
+0.18%
$ 37,852 $ 4,367
Dec 9, 12 AM $ 0.0000892
-1.76%
$ 37,795 $ 5,404
Dec 8, 11 PM $ 0.0000908
+0.00%
$ 38,473 $ 5,299
Dec 8, 10 PM $ 0.0000908
+0.00%
$ 38,474 $ 5,259
Dec 8, 9 PM $ 0.0000908
+0.00%
$ 38,472 $ 5,259
Dec 8, 8 PM $ 0.0000908
-0.03%
$ 38,473 $ 5,262