Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.000232
-0.07%
$103,725 $4,733
Apr 11, 11 PM $0.000233
-0.21%
$103,864 $4,765
Apr 11, 10 PM $0.000233
-0.49%
$104,084 $4,761
Apr 11, 9 PM $0.000234
-0.13%
$104,599 $4,749
Apr 11, 8 PM $0.000235
-0.38%
$104,933 $4,777
Apr 11, 7 PM $0.000236
-0.06%
$105,333 $4,902
Apr 11, 6 PM $0.000237
-0.51%
$105,842 $4,926
Apr 11, 5 PM $0.000238
+1.98%
$106,388 $4,913
Apr 11, 4 PM $0.000234
+0.10%
$104,280 $4,919
Apr 11, 3 PM $0.000233
-0.04%
$104,188 $4,996
Apr 11, 2 PM $0.000233
+0.03%
$104,262 $4,952
Apr 11, 1 PM $0.000234
+1.88%
$104,287 $4,879
Apr 11, 12 PM $0.000229
+0.53%
$102,363 $4,859
Apr 11, 11 AM $0.000228
+0.25%
$101,820 $4,804
Apr 11, 10 AM $0.000233
+0.40%
$103,852 $4,859
Apr 11, 9 AM $0.000232
-0.29%
$103,508 $4,907
Apr 11, 8 AM $0.000233
+0.26%
$103,828 $4,902
Apr 11, 7 AM $0.000232
-0.40%
$103,562 $4,946
Apr 11, 6 AM $0.000233
-0.44%
$103,974 $4,949
Apr 11, 5 AM $0.000234
-0.04%
$104,407 $4,922
Apr 11, 4 AM $0.000233
+0.31%
$104,094 $5,013
Apr 11, 3 AM $0.000232
+0.38%
$103,770 $5,082
Apr 11, 2 AM $0.000232
+0.44%
$103,381 $5,092
Apr 11, 1 AM $0.000226
-0.74%
$101,101 $5,190
Apr 11, 12 AM $0.000227
+0.87%
$101,535 $4,770
Apr 10, 11 PM $0.000225
-0.08%
$100,408 $4,887
Apr 10, 10 PM $0.000225
+2.87%
$100,484 $4,630
Apr 10, 9 PM $0.000219
-0.09%
$97,680 $4,549
Apr 10, 8 PM $0.000219
+0.45%
$97,763 $4,513
Apr 10, 7 PM $0.000218
+0.19%
$97,422 $4,504
Apr 10, 6 PM $0.000218
+1.12%
$97,233 $4,579
Apr 10, 5 PM $0.000215
+1.32%
$96,051 $4,503
Apr 10, 4 PM $0.000212
+1.13%
$94,802 $4,492
Apr 10, 3 PM $0.00021
+0.42%
$93,743 $4,423
Apr 10, 2 PM $0.000209
+0.12%
$93,353 $4,391
Apr 10, 1 PM $0.000209
+0.46%
$93,234 $4,342
Apr 10, 12 PM $0.000208
+1.29%
$92,698 $4,466
Apr 10, 11 AM $0.000205
+0.81%
$91,515 $4,589
Apr 10, 10 AM $0.000203
+1.23%
$90,774 $4,625
Apr 10, 9 AM $0.000201
-0.38%
$89,689 $4,627
Apr 10, 8 AM $0.000202
-0.64%
$90,029 $4,910
Apr 10, 7 AM $0.000203
+0.90%
$90,734 $5,427
Apr 10, 6 AM $0.000201
-2.02%
$89,926 $5,463
Apr 10, 5 AM $0.000204
-3.31%
$90,892 $5,631
Apr 10, 4 AM $0.000211
-1.29%
$94,299 $2,678
Apr 10, 3 AM $0.000214
-2.33%
$95,551 $2,637
Apr 10, 2 AM $0.000219
+1.30%
$97,833 $5,881
Apr 10, 1 AM $0.000216
+0.16%
$96,579 $5,609
Apr 10, 12 AM $0.000216
+1.29%
$96,559 $5,596
Apr 9, 11 PM $0.000213
-0.23%
$95,333 $5,401