Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $0.000213
-0.23%
$95,333 $5,401
Apr 9, 10 PM $0.000214
+0.48%
$95,557 $5,431
Apr 9, 9 PM $0.000213
-0.13%
$95,104 $5,393
Apr 9, 8 PM $0.000218
-1.19%
$97,251 $5,485
Apr 9, 7 PM $0.000221
-1.63%
$98,543 $5,398
Apr 9, 6 PM $0.000224
-0.02%
$100,173 $5,428
Apr 9, 5 PM $0.000224
+0.44%
$100,112 $5,428
Apr 9, 4 PM $0.000223
+0.38%
$99,672 $5,381
Apr 9, 3 PM $0.000222
+2.49%
$99,310 $5,421
Apr 9, 2 PM $0.000217
-1.99%
$97,055 $5,629
Apr 9, 1 PM $0.000222
-2.33%
$98,930 $5,711
Apr 9, 12 PM $0.000227
-1.54%
$101,295 $5,775
Apr 9, 11 AM $0.000233
+1.35%
$103,959 $5,733
Apr 9, 10 AM $0.00023
+0.46%
$102,576 $6,162
Apr 9, 9 AM $0.000229
+3.08%
$102,261 $6,108
Apr 9, 8 AM $0.000222
-0.48%
$99,202 $3,192
Apr 9, 7 AM $0.000223
+0.12%
$99,685 $5,216
Apr 9, 6 AM $0.000224
-1.55%
$99,813 $5,134
Apr 9, 5 AM $0.000227
-1.55%
$101,390 $5,176
Apr 9, 4 AM $0.000231
-1.00%
$102,988 $5,146
Apr 9, 3 AM $0.000233
-1.76%
$104,218 $5,283
Apr 9, 2 AM $0.000238
-0.75%
$106,082 $5,069
Apr 9, 1 AM $0.000239
-0.84%
$106,878 $5,079
Apr 9, 12 AM $0.000242
-0.12%
$108,005 $5,131
Apr 8, 11 PM $0.000243
+0.03%
$108,372 $5,208
Apr 8, 10 PM $0.000243
-0.33%
$108,332 $5,180
Apr 8, 9 PM $0.000243
-0.68%
$108,691 $5,278
Apr 8, 8 PM $0.000246
-0.01%
$109,838 $5,238
Apr 8, 7 PM $0.000246
+5.06%
$109,847 $5,141
Apr 8, 6 PM $0.000228
+0.00%
$101,917 $3,324
Apr 8, 5 PM $0.000239
-3.14%
$106,558 $5,519
Apr 8, 4 PM $0.000246
+3.35%
$110,016 $5,702
Apr 8, 3 PM $0.000238
-0.20%
$106,450 $5,712
Apr 8, 2 PM $0.000239
-1.02%
$106,517 $6,126
Apr 8, 1 PM $0.00024
+2.17%
$107,294 $2,584
Apr 8, 12 PM $0.000237
+0.50%
$105,624 $2,588
Apr 8, 11 AM $0.000246
+0.32%
$109,935 $3,588
Apr 8, 10 AM $0.000245
-1.26%
$109,548 $5,738
Apr 8, 9 AM $0.000248
-0.47%
$110,951 $5,695
Apr 8, 8 AM $0.00025
+0.08%
$111,473 $5,700
Apr 8, 7 AM $0.000249
+1.25%
$111,388 $5,779
Apr 8, 6 AM $0.000246
-4.87%
$110,009 $5,784
Apr 8, 5 AM $0.000259
-0.45%
$115,601 $2,246
Apr 8, 4 AM $0.000257
-4.42%
$114,942 $5,850
Apr 8, 3 AM $0.00027
+0.00%
$120,669 $2,271
Apr 8, 2 AM $0.00027
+0.30%
$120,750 $2,270
Apr 8, 1 AM $0.000273
+3.85%
$121,876 $2,156
Apr 8, 12 AM $0.000263
-0.27%
$117,376 $5,892
Apr 7, 11 PM $0.000264
+2.62%
$117,695 $6,013
Apr 7, 10 PM $0.00028
+0.00%
$125,019 $6,454