ROUTINE COIN Historical Data

ROU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000908
-0.03%
$ 38,473 $ 5,262
Dec 8, 7 PM $ 0.0000908
-0.23%
$ 38,489 $ 5,262
Dec 8, 6 PM $ 0.0000915
-0.12%
$ 38,770 $ 5,219
Dec 8, 5 PM $ 0.0000916
+0.00%
$ 38,815 $ 5,222
Dec 8, 4 PM $ 0.0000916
+0.05%
$ 38,815 $ 5,270
Dec 8, 3 PM $ 0.0000916
-0.17%
$ 38,796 $ 5,226
Dec 8, 2 PM $ 0.0000917
-2.44%
$ 38,864 $ 5,235
Dec 8, 1 PM $ 0.000094
+1.29%
$ 39,839 $ 5,209
Dec 8, 12 PM $ 0.0000928
+0.60%
$ 39,331 $ 5,179
Dec 8, 11 AM $ 0.0000923
+0.21%
$ 39,097 $ 5,177
Dec 8, 10 AM $ 0.000092
+0.04%
$ 39,000 $ 5,170
Dec 8, 9 AM $ 0.000092
+0.00%
$ 38,985 $ 5,137
Dec 8, 8 AM $ 0.000092
+0.00%
$ 38,985 $ 5,203
Dec 8, 7 AM $ 0.000092
+0.03%
$ 38,985 $ 5,198
Dec 8, 6 AM $ 0.000092
+0.02%
$ 38,974 $ 5,219
Dec 8, 5 AM $ 0.000092
-0.77%
$ 38,965 $ 5,184
Dec 8, 4 AM $ 0.0000927
-0.04%
$ 39,269 $ 5,109
Dec 8, 3 AM $ 0.0000927
+0.00%
$ 39,284 $ 4,321
Dec 8, 2 AM $ 0.0000927
+0.00%
$ 39,284 $ 4,315
Dec 8, 1 AM $ 0.0000927
+0.02%
$ 39,292 $ 4,308
Dec 8, 12 AM $ 0.0000927
+0.00%
$ 39,202 $ 4,258
Dec 7, 11 PM $ 0.0000927
+0.00%
$ 39,202 $ 5,076
Dec 7, 10 PM $ 0.0000927
+0.00%
$ 39,201 $ 5,078
Dec 7, 9 PM $ 0.0000927
+0.00%
$ 39,202 $ 5,044
Dec 7, 8 PM $ 0.0000927
+0.00%
$ 39,202 $ 5,069
Dec 7, 7 PM $ 0.0000927
-0.23%
$ 39,201 $ 5,073
Dec 7, 6 PM $ 0.000093
-0.87%
$ 39,315 $ 5,122
Dec 7, 5 PM $ 0.0000938
+0.00%
$ 39,661 $ 5,075
Dec 7, 4 PM $ 0.0000938
+0.05%
$ 39,662 $ 5,048
Dec 7, 3 PM $ 0.0000934
+0.73%
$ 39,473 $ 5,090
Dec 7, 2 PM $ 0.0000926
-0.20%
$ 39,148 $ 5,070
Dec 7, 1 PM $ 0.0000928
+0.87%
$ 39,226 $ 4,974
Dec 7, 12 PM $ 0.0000919
-0.52%
$ 38,872 $ 4,969
Dec 7, 11 AM $ 0.0000924
+0.04%
$ 39,075 $ 4,902
Dec 7, 10 AM $ 0.0000924
+1.81%
$ 39,058 $ 4,935
Dec 7, 9 AM $ 0.0000907
+0.35%
$ 38,363 $ 4,904
Dec 7, 8 AM $ 0.0000904
-0.40%
$ 38,230 $ 4,847
Dec 7, 7 AM $ 0.000091
+0.38%
$ 38,494 $ 4,832
Dec 7, 6 AM $ 0.0000905
+0.39%
$ 38,250 $ 4,816
Dec 7, 5 AM $ 0.0000901
+0.25%
$ 38,102 $ 4,812
Dec 7, 4 AM $ 0.0000899
+2.25%
$ 38,001 $ 4,843
Dec 7, 3 AM $ 0.0000879
+0.00%
$ 37,164 $ 4,787
Dec 7, 2 AM $ 0.0000879
+0.00%
$ 37,163 $ 4,840
Dec 7, 1 AM $ 0.0000879
-2.69%
$ 37,162 $ 4,851
Dec 7, 12 AM $ 0.0000905
+0.72%
$ 38,189 $ 4,813
Dec 6, 11 PM $ 0.0000899
+0.00%
$ 37,915 $ 4,304
Dec 6, 10 PM $ 0.0000899
+0.00%
$ 37,915 $ 4,306
Dec 6, 9 PM $ 0.0000899
+0.00%
$ 37,914 $ 4,321
Dec 6, 8 PM $ 0.0000899
+0.00%
$ 37,914 $ 4,365
Dec 6, 7 PM $ 0.0000899
+0.00%
$ 37,915 $ 4,849