ROUTINE COIN Historical Data

ROU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000994
+0.27%
$ 443,774 $ 47,259
Jan 23, 9 AM $ 0.000991
-1.19%
$ 442,596 $ 47,153
Jan 23, 8 AM $ 0.001
+0.68%
$ 447,914 $ 47,088
Jan 23, 7 AM $ 0.000996
+0.42%
$ 444,888 $ 46,986
Jan 23, 6 AM $ 0.000992
+0.27%
$ 443,023 $ 46,943
Jan 23, 5 AM $ 0.000989
+1.38%
$ 441,842 $ 47,454
Jan 23, 4 AM $ 0.000976
-0.23%
$ 435,832 $ 47,214
Jan 23, 3 AM $ 0.000975
+0.02%
$ 435,572 $ 47,743
Jan 23, 2 AM $ 0.000975
-1.86%
$ 435,492 $ 49,092
Jan 23, 1 AM $ 0.000994
+1.03%
$ 443,767 $ 48,446
Jan 23, 12 AM $ 0.000984
+0.02%
$ 439,250 $ 48,403
Jan 22, 11 PM $ 0.000983
-0.01%
$ 439,142 $ 48,967
Jan 22, 10 PM $ 0.000984
-0.77%
$ 439,202 $ 48,968
Jan 22, 9 PM $ 0.000991
-0.02%
$ 442,590 $ 48,407
Jan 22, 8 PM $ 0.000991
+0.28%
$ 442,681 $ 48,298
Jan 22, 7 PM $ 0.000989
+0.21%
$ 441,424 $ 48,879
Jan 22, 6 PM $ 0.000987
+0.00%
$ 440,519 $ 48,407
Jan 22, 5 PM $ 0.000987
+0.00%
$ 440,525 $ 48,430
Jan 22, 4 PM $ 0.000987
+0.03%
$ 440,563 $ 49,025
Jan 22, 3 PM $ 0.000986
+1.18%
$ 440,429 $ 48,894
Jan 22, 2 PM $ 0.000974
+0.14%
$ 435,106 $ 48,998
Jan 22, 1 PM $ 0.000973
-1.62%
$ 434,506 $ 49,149
Jan 22, 12 PM $ 0.000988
+0.27%
$ 441,349 $ 48,555
Jan 22, 11 AM $ 0.000988
+0.31%
$ 441,296 $ 48,685
Jan 22, 10 AM $ 0.000985
-1.01%
$ 439,948 $ 49,158
Jan 22, 9 AM $ 0.000995
+2.35%
$ 444,436 $ 48,730
Jan 22, 8 AM $ 0.000972
-1.41%
$ 434,235 $ 49,002
Jan 22, 7 AM $ 0.000986
-0.17%
$ 440,431 $ 48,613
Jan 22, 6 AM $ 0.000988
+0.06%
$ 441,293 $ 48,313
Jan 22, 5 AM $ 0.000988
+0.43%
$ 441,034 $ 48,216
Jan 22, 4 AM $ 0.000983
+1.49%
$ 439,156 $ 48,346
Jan 22, 3 AM $ 0.000969
-3.46%
$ 432,687 $ 47,841
Jan 22, 2 AM $ 0.001
-0.70%
$ 447,304 $ 50,342
Jan 22, 1 AM $ 0.00101
+0.02%
$ 450,456 $ 50,586
Jan 22, 12 AM $ 0.00101
+0.65%
$ 450,380 $ 50,547
Jan 21, 11 PM $ 0.001
+0.63%
$ 447,476 $ 50,060
Jan 21, 10 PM $ 0.000996
-0.39%
$ 444,666 $ 50,074
Jan 21, 9 PM $ 0.001
-0.03%
$ 446,381 $ 50,071
Jan 21, 8 PM $ 0.001
-0.04%
$ 446,381 $ 50,280
Jan 21, 7 PM $ 0.001
-0.19%
$ 446,539 $ 49,687
Jan 21, 6 PM $ 0.001
+0.57%
$ 447,180 $ 50,341
Jan 21, 5 PM $ 0.000989
-0.83%
$ 441,835 $ 50,338
Jan 21, 4 PM $ 0.000998
+0.80%
$ 445,757 $ 50,398
Jan 21, 3 PM $ 0.00099
-1.43%
$ 442,211 $ 50,098
Jan 21, 2 PM $ 0.001
-0.28%
$ 447,354 $ 50,618
Jan 21, 1 PM $ 0.00101
-1.59%
$ 448,846 $ 50,374
Jan 21, 12 PM $ 0.00102
+1.04%
$ 456,079 $ 50,462
Jan 21, 11 AM $ 0.00101
+0.42%
$ 451,376 $ 50,758
Jan 21, 10 AM $ 0.00101
+0.08%
$ 449,505 $ 50,620
Jan 21, 9 AM $ 0.00101
-0.38%
$ 449,889 $ 50,514