ROUTINE COIN Historical Data

ROU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000899
+0.00%
$ 37,915 $ 4,849
Dec 6, 6 PM $ 0.0000899
+0.00%
$ 37,915 $ 4,842
Dec 6, 5 PM $ 0.0000899
+0.00%
$ 37,915 $ 4,799
Dec 6, 4 PM $ 0.0000899
+0.00%
$ 37,915 $ 4,849
Dec 6, 3 PM $ 0.0000899
+0.02%
$ 37,914 $ 4,841
Dec 6, 2 PM $ 0.0000898
+0.57%
$ 37,906 $ 4,796
Dec 6, 1 PM $ 0.0000893
+0.01%
$ 37,689 $ 4,836
Dec 6, 12 PM $ 0.0000893
+0.04%
$ 37,687 $ 4,835
Dec 6, 11 AM $ 0.0000889
-0.26%
$ 37,499 $ 4,851
Dec 6, 10 AM $ 0.0000891
-0.92%
$ 37,596 $ 4,888
Dec 6, 9 AM $ 0.00009
+0.02%
$ 37,964 $ 4,887
Dec 6, 8 AM $ 0.00009
+2.68%
$ 37,958 $ 4,831
Dec 6, 7 AM $ 0.0000876
-2.77%
$ 36,968 $ 4,898
Dec 6, 6 AM $ 0.0000901
-0.04%
$ 38,023 $ 4,805
Dec 6, 5 AM $ 0.0000907
-2.29%
$ 38,259 $ 4,816
Dec 6, 4 AM $ 0.0000928
+0.00%
$ 39,154 $ 4,486
Dec 6, 3 AM $ 0.0000928
+0.00%
$ 39,154 $ 4,697
Dec 6, 2 AM $ 0.0000928
+0.00%
$ 39,154 $ 4,715
Dec 6, 1 AM $ 0.0000928
+0.00%
$ 39,153 $ 4,718
Dec 6, 12 AM $ 0.0000928
+0.00%
$ 39,004 $ 4,722
Dec 5, 11 PM $ 0.0000927
+0.33%
$ 38,977 $ 4,729
Dec 5, 10 PM $ 0.0000927
+3.66%
$ 38,971 $ 4,773
Dec 5, 9 PM $ 0.0000894
+0.00%
$ 37,597 $ 4,581
Dec 5, 8 PM $ 0.0000894
+0.00%
$ 37,598 $ 4,546
Dec 5, 7 PM $ 0.0000894
+0.00%
$ 37,597 $ 4,761
Dec 5, 6 PM $ 0.0000894
+0.00%
$ 37,598 $ 4,772
Dec 5, 5 PM $ 0.0000894
+0.00%
$ 37,597 $ 4,828
Dec 5, 4 PM $ 0.0000894
-0.02%
$ 37,598 $ 4,785
Dec 5, 3 PM $ 0.0000895
-1.47%
$ 37,607 $ 4,778
Dec 5, 2 PM $ 0.0000908
-2.88%
$ 38,168 $ 4,809
Dec 5, 1 PM $ 0.0000935
+1.38%
$ 39,301 $ 4,788
Dec 5, 12 PM $ 0.0000922
-0.09%
$ 38,766 $ 4,770
Dec 5, 11 AM $ 0.0000923
-1.62%
$ 38,801 $ 4,807
Dec 5, 10 AM $ 0.0000938
-0.17%
$ 39,442 $ 6,485
Dec 5, 9 AM $ 0.0000944
+1.01%
$ 39,675 $ 6,556
Dec 5, 8 AM $ 0.0000934
-1.77%
$ 39,280 $ 6,520
Dec 5, 7 AM $ 0.0000951
+0.04%
$ 39,988 $ 6,498
Dec 5, 6 AM $ 0.0000951
+0.10%
$ 39,973 $ 6,563
Dec 5, 5 AM $ 0.000095
-0.96%
$ 40,179 $ 6,510
Dec 5, 4 AM $ 0.0000959
+0.02%
$ 40,321 $ 6,509
Dec 5, 3 AM $ 0.0000959
-0.47%
$ 40,312 $ 6,448
Dec 5, 2 AM $ 0.0000964
+0.00%
$ 40,504 $ 4,576
Dec 5, 1 AM $ 0.0000964
+0.00%
$ 40,504 $ 4,627
Dec 5, 12 AM $ 0.0000964
+0.00%
$ 40,503 $ 4,623
Dec 4, 11 PM $ 0.0000964
+0.00%
$ 40,503 $ 4,631
Dec 4, 10 PM $ 0.0000964
+0.00%
$ 40,503 $ 6,439
Dec 4, 9 PM $ 0.0000964
+0.00%
$ 40,504 $ 6,444
Dec 4, 8 PM $ 0.0000964
+0.00%
$ 40,503 $ 6,495
Dec 4, 7 PM $ 0.0000964
+0.00%
$ 40,503 $ 6,505
Dec 4, 6 PM $ 0.0000964
+0.02%
$ 40,504 $ 6,453