Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.00028
-0.02%
$125,019 $6,509
Apr 7, 8 PM $0.00028
+5.17%
$125,068 $2,749
Apr 7, 7 PM $0.000266
+0.25%
$118,916 $6,381
Apr 7, 6 PM $0.000265
+1.40%
$118,498 $6,421
Apr 7, 5 PM $0.000261
+0.62%
$116,714 $6,335
Apr 7, 4 PM $0.00026
+2.59%
$116,192 $6,258
Apr 7, 3 PM $0.000253
+2.10%
$113,127 $6,188
Apr 7, 2 PM $0.000248
-0.83%
$110,690 $5,628
Apr 7, 1 PM $0.00025
-2.02%
$111,616 $5,811
Apr 7, 12 PM $0.000255
-1.85%
$113,921 $5,845
Apr 7, 11 AM $0.000259
-1.47%
$115,857 $5,868
Apr 7, 10 AM $0.000263
-0.59%
$117,592 $5,760
Apr 7, 9 AM $0.000265
-0.68%
$118,251 $5,735
Apr 7, 8 AM $0.000267
-0.20%
$119,061 $5,809
Apr 7, 7 AM $0.000267
-0.02%
$119,292 $5,820
Apr 7, 6 AM $0.000267
+0.02%
$119,319 $5,787
Apr 7, 5 AM $0.000267
+0.08%
$119,378 $5,635
Apr 7, 4 AM $0.000267
-0.37%
$119,278 $5,604
Apr 7, 3 AM $0.000268
-0.10%
$119,718 $5,709
Apr 7, 2 AM $0.000268
-0.52%
$119,832 $5,693
Apr 7, 1 AM $0.00027
-0.28%
$120,458 $5,786
Apr 7, 12 AM $0.000271
-1.17%
$120,843 $5,847
Apr 6, 11 PM $0.000274
-0.34%
$122,435 $5,839
Apr 6, 10 PM $0.000275
+0.15%
$122,827 $5,314
Apr 6, 9 PM $0.000275
-0.36%
$122,644 $5,330
Apr 6, 8 PM $0.000276
-0.31%
$123,090 $5,302
Apr 6, 7 PM $0.000277
-0.25%
$123,479 $5,360
Apr 6, 6 PM $0.000277
+0.06%
$123,804 $5,131
Apr 6, 5 PM $0.000277
+0.35%
$123,732 $5,113
Apr 6, 4 PM $0.000276
+0.84%
$123,218 $4,946
Apr 6, 3 PM $0.000274
+0.36%
$122,194 $4,839
Apr 6, 2 PM $0.000273
+0.82%
$121,850 $4,777
Apr 6, 1 PM $0.000271
+0.80%
$120,807 $4,579
Apr 6, 12 PM $0.000268
+0.37%
$119,774 $4,537
Apr 6, 11 AM $0.000267
-0.34%
$119,258 $4,468
Apr 6, 10 AM $0.000268
-0.14%
$119,665 $4,440
Apr 6, 9 AM $0.000268
-0.37%
$119,835 $4,455
Apr 6, 8 AM $0.000269
-0.53%
$120,167 $4,462
Apr 6, 7 AM $0.000271
-0.19%
$120,835 $4,466
Apr 6, 6 AM $0.000271
-0.27%
$121,066 $4,557
Apr 6, 5 AM $0.000272
-0.45%
$121,359 $4,557
Apr 6, 4 AM $0.000273
-0.69%
$121,902 $4,623
Apr 6, 3 AM $0.000275
-0.46%
$122,876 $4,669
Apr 6, 2 AM $0.000277
-0.62%
$123,663 $5,018
Apr 6, 1 AM $0.000279
-0.85%
$124,482 $5,003
Apr 6, 12 AM $0.000281
-6.41%
$125,553 $4,886
Apr 5, 11 PM $0.0003
+0.00%
$134,157 $4,935
Apr 5, 10 PM $0.000283
+0.00%
$126,316 $5,065
Apr 5, 9 PM $0.000283
+0.00%
$126,309 $1,292
Apr 5, 7 PM $0.000283
+0.00%
$126,293 $1,342