ROUTINE COIN Historical Data

ROU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00101
-0.38%
$ 449,889 $ 50,514
Jan 21, 8 AM $ 0.00101
+0.46%
$ 451,611 $ 50,645
Jan 21, 7 AM $ 0.00101
+1.64%
$ 449,766 $ 51,270
Jan 21, 6 AM $ 0.000991
-2.50%
$ 442,535 $ 50,587
Jan 21, 5 AM $ 0.00102
-0.31%
$ 453,869 $ 49,867
Jan 21, 4 AM $ 0.00102
+0.32%
$ 455,277 $ 49,552
Jan 21, 3 AM $ 0.00102
-0.20%
$ 453,739 $ 49,827
Jan 21, 2 AM $ 0.00102
-0.81%
$ 454,646 $ 50,983
Jan 21, 1 AM $ 0.00103
+1.08%
$ 458,339 $ 51,265
Jan 21, 12 AM $ 0.00102
-0.02%
$ 453,267 $ 51,906
Jan 20, 11 PM $ 0.00102
-2.26%
$ 453,541 $ 51,302
Jan 20, 10 PM $ 0.00104
-0.82%
$ 464,035 $ 50,624
Jan 20, 9 PM $ 0.00105
+0.01%
$ 467,877 $ 51,172
Jan 20, 8 PM $ 0.00105
+0.01%
$ 467,850 $ 51,156
Jan 20, 7 PM $ 0.00105
-0.45%
$ 467,702 $ 51,234
Jan 20, 6 PM $ 0.00105
+0.00%
$ 469,839 $ 51,161
Jan 20, 5 PM $ 0.00105
+0.53%
$ 469,835 $ 50,621
Jan 20, 4 PM $ 0.00105
-0.79%
$ 467,349 $ 50,553
Jan 20, 3 PM $ 0.00105
+2.15%
$ 471,069 $ 51,080
Jan 20, 2 PM $ 0.00103
-0.28%
$ 458,678 $ 50,378
Jan 20, 1 PM $ 0.00103
-0.89%
$ 460,047 $ 50,458
Jan 20, 12 PM $ 0.00104
+0.86%
$ 464,180 $ 50,435
Jan 20, 11 AM $ 0.00103
+0.02%
$ 460,207 $ 49,870
Jan 20, 10 AM $ 0.00103
+0.35%
$ 460,109 $ 49,665
Jan 20, 9 AM $ 0.00103
-0.49%
$ 458,509 $ 50,246
Jan 20, 8 AM $ 0.00103
-1.41%
$ 460,758 $ 50,202
Jan 20, 7 AM $ 0.00105
+0.27%
$ 467,356 $ 49,970
Jan 20, 6 AM $ 0.00104
+0.02%
$ 466,193 $ 53,662
Jan 20, 5 AM $ 0.00104
+1.01%
$ 466,085 $ 53,525
Jan 20, 4 AM $ 0.00103
-1.18%
$ 461,340 $ 53,908
Jan 20, 3 AM $ 0.00105
-0.14%
$ 467,994 $ 53,865
Jan 20, 2 AM $ 0.00105
-0.02%
$ 468,636 $ 53,263
Jan 20, 1 AM $ 0.00105
-0.35%
$ 468,728 $ 52,350
Jan 20, 12 AM $ 0.00105
-0.55%
$ 466,746 $ 52,205
Jan 19, 11 PM $ 0.00105
+1.38%
$ 469,334 $ 51,816
Jan 19, 10 PM $ 0.00104
+0.35%
$ 462,936 $ 52,002
Jan 19, 9 PM $ 0.00103
+0.01%
$ 461,338 $ 51,958
Jan 19, 8 PM $ 0.00103
+0.00%
$ 461,267 $ 51,767
Jan 19, 7 PM $ 0.00103
+0.00%
$ 461,246 $ 52,309
Jan 19, 6 PM $ 0.00103
-1.84%
$ 457,975 $ 52,659
Jan 19, 5 PM $ 0.00104
-0.48%
$ 466,580 $ 52,085
Jan 19, 4 PM $ 0.00105
+0.16%
$ 468,800 $ 51,916
Jan 19, 3 PM $ 0.00105
-0.84%
$ 468,041 $ 51,614
Jan 19, 2 PM $ 0.00106
-0.01%
$ 471,988 $ 51,136
Jan 19, 1 PM $ 0.00106
+0.86%
$ 472,097 $ 50,851
Jan 19, 12 PM $ 0.00105
-0.60%
$ 468,081 $ 50,728
Jan 19, 11 AM $ 0.00105
-0.04%
$ 470,910 $ 50,580
Jan 19, 10 AM $ 0.00105
+4.34%
$ 470,103 $ 50,506
Jan 19, 9 AM $ 0.00101
+0.78%
$ 450,400 $ 49,164
Jan 19, 8 AM $ 0.000999
+0.40%
$ 446,116 $ 48,950