ROUTINE COIN Historical Data

ROU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0000964
+0.02%
$ 40,504 $ 6,453
Dec 4, 5 PM $ 0.0000963
+0.04%
$ 40,495 $ 6,527
Dec 4, 4 PM $ 0.0000963
-0.01%
$ 40,480 $ 6,547
Dec 4, 3 PM $ 0.0000963
-1.18%
$ 40,478 $ 6,549
Dec 4, 2 PM $ 0.0000974
+0.00%
$ 40,960 $ 6,443
Dec 4, 1 PM $ 0.0000974
+0.00%
$ 40,959 $ 6,451
Dec 4, 12 PM $ 0.0000974
+0.00%
$ 40,959 $ 6,504
Dec 4, 11 AM $ 0.0000974
-0.79%
$ 40,959 $ 6,448
Dec 4, 10 AM $ 0.0000974
-0.59%
$ 40,930 $ 6,460
Dec 4, 7 AM $ 0.0000936
+1.01%
$ 39,327 $ 4,715
Dec 4, 6 AM $ 0.0000926
-0.38%
$ 38,933 $ 6,057
Dec 4, 5 AM $ 0.000093
-0.27%
$ 39,081 $ 6,071
Dec 4, 4 AM $ 0.0000932
-0.04%
$ 39,162 $ 6,114
Dec 4, 3 AM $ 0.0000936
-0.24%
$ 39,341 $ 6,189
Dec 4, 2 AM $ 0.0000939
+0.00%
$ 39,435 $ 6,108
Dec 4, 1 AM $ 0.0000928
-3.90%
$ 38,967 $ 6,131
Dec 4, 12 AM $ 0.0000965
-0.98%
$ 40,548 $ 6,070
Dec 3, 11 PM $ 0.0000975
+0.13%
$ 40,950 $ 5,932
Dec 3, 10 PM $ 0.0000974
+0.69%
$ 40,899 $ 6,000
Dec 3, 9 PM $ 0.0000967
+0.04%
$ 40,463 $ 6,009
Dec 3, 8 PM $ 0.0000967
+0.00%
$ 40,447 $ 5,980
Dec 3, 7 PM $ 0.0000966
-2.36%
$ 40,439 $ 6,037
Dec 3, 6 PM $ 0.000099
-0.60%
$ 41,420 $ 6,039
Dec 3, 5 PM $ 0.0000996
+0.00%
$ 41,667 $ 5,955
Dec 3, 4 PM $ 0.0000996
+0.00%
$ 41,667 $ 6,010
Dec 3, 3 PM $ 0.0000994
-0.89%
$ 41,609 $ 6,010
Dec 3, 2 PM $ 0.000101
+1.92%
$ 42,419 $ 5,947
Dec 3, 1 PM $ 0.0000995
-0.05%
$ 41,621 $ 5,196
Dec 3, 12 PM $ 0.0000995
+0.48%
$ 41,641 $ 5,256
Dec 3, 11 AM $ 0.000099
+0.00%
$ 41,442 $ 5,190
Dec 3, 10 AM $ 0.000099
+0.01%
$ 41,442 $ 5,239
Dec 3, 9 AM $ 0.000099
-0.03%
$ 41,449 $ 5,183
Dec 3, 8 AM $ 0.0000991
-0.18%
$ 41,493 $ 5,173
Dec 3, 7 AM $ 0.0000993
-0.21%
$ 41,539 $ 5,089
Dec 3, 6 AM $ 0.0000996
+0.05%
$ 41,682 $ 5,153
Dec 3, 5 AM $ 0.0000996
-4.52%
$ 41,586 $ 5,115
Dec 3, 4 AM $ 0.000104
+0.02%
$ 43,663 $ 4,787
Dec 3, 3 AM $ 0.000104
+0.00%
$ 43,653 $ 4,975
Dec 3, 2 AM $ 0.000104
-0.29%
$ 43,653 $ 4,971
Dec 3, 1 AM $ 0.000105
+5.54%
$ 43,783 $ 4,960
Dec 3, 12 AM $ 0.0000991
+0.05%
$ 41,487 $ 4,808
Dec 2, 11 PM $ 0.0000991
+0.57%
$ 41,467 $ 4,835
Dec 2, 10 PM $ 0.0000985
+0.00%
$ 41,230 $ 4,747
Dec 2, 9 PM $ 0.0000985
+0.00%
$ 41,229 $ 4,677
Dec 2, 8 PM $ 0.0000985
+0.00%
$ 41,231 $ 4,721
Dec 2, 7 PM $ 0.0000985
+0.02%
$ 41,230 $ 4,688
Dec 2, 6 PM $ 0.0000985
-0.02%
$ 41,230 $ 4,739
Dec 2, 5 PM $ 0.0000985
+0.00%
$ 41,231 $ 4,719
Dec 2, 4 PM $ 0.0000985
+0.00%
$ 41,231 $ 4,651
Dec 2, 3 PM $ 0.0000985
+0.00%
$ 41,230 $ 4,709