Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.000283
+0.00%
$126,293 $1,342
Apr 5, 6 PM $0.000286
+0.24%
$127,885 $5,189
Apr 5, 5 PM $0.000286
+1.26%
$127,547 $5,228
Apr 5, 4 PM $0.000284
-0.48%
$126,868 $1,315
Apr 5, 3 PM $0.000285
+0.49%
$127,479 $5,245
Apr 5, 2 PM $0.000284
+0.02%
$126,600 $5,200
Apr 5, 1 PM $0.000284
-0.40%
$126,618 $5,183
Apr 5, 12 PM $0.000285
-0.12%
$127,119 $5,225
Apr 5, 11 AM $0.000285
-0.20%
$127,270 $5,211
Apr 5, 10 AM $0.000286
-0.05%
$127,553 $5,214
Apr 5, 9 AM $0.000286
-0.21%
$127,767 $5,297
Apr 5, 8 AM $0.000287
-0.35%
$128,131 $5,306
Apr 5, 7 AM $0.000288
-0.13%
$128,587 $5,320
Apr 5, 6 AM $0.00029
+0.49%
$129,578 $5,161
Apr 5, 5 AM $0.000288
+0.51%
$128,677 $5,157
Apr 5, 4 AM $0.000286
+1.10%
$127,891 $5,049
Apr 5, 3 AM $0.000283
-0.70%
$126,494 $4,023
Apr 5, 2 AM $0.000285
-0.26%
$127,385 $4,660
Apr 5, 1 AM $0.000286
-0.58%
$127,714 $4,960
Apr 5, 12 AM $0.000288
-0.13%
$128,464 $5,458
Apr 4, 11 PM $0.000288
-0.79%
$128,546 $5,527
Apr 4, 10 PM $0.00029
-0.74%
$129,529 $5,492
Apr 4, 9 PM $0.000292
-0.10%
$130,508 $5,473
Apr 4, 8 PM $0.000292
-0.25%
$130,587 $5,481
Apr 4, 7 PM $0.000293
+0.26%
$130,918 $5,488
Apr 4, 6 PM $0.000292
-0.34%
$130,574 $5,535
Apr 4, 5 PM $0.000293
+0.00%
$131,021 $5,546
Apr 4, 4 PM $0.000293
-0.32%
$131,019 $5,582
Apr 4, 3 PM $0.000295
+0.10%
$131,668 $5,948
Apr 4, 2 PM $0.000295
-0.06%
$131,533 $6,080
Apr 4, 1 PM $0.000295
-0.38%
$131,602 $6,140
Apr 4, 12 PM $0.000296
-0.03%
$132,159 $6,194
Apr 4, 11 AM $0.000296
-0.40%
$132,201 $6,155
Apr 4, 10 AM $0.000297
-0.65%
$132,734 $8,909
Apr 4, 9 AM $0.000299
-0.39%
$133,661 $8,869
Apr 4, 8 AM $0.0003
-0.40%
$134,178 $8,920
Apr 4, 7 AM $0.000301
-0.18%
$134,406 $8,908
Apr 4, 6 AM $0.000302
+0.01%
$134,979 $9,275
Apr 4, 5 AM $0.000302
-0.25%
$134,967 $9,268
Apr 4, 4 AM $0.000303
-0.88%
$135,345 $9,270
Apr 4, 3 AM $0.000306
-0.21%
$136,554 $9,744
Apr 4, 2 AM $0.000306
+0.32%
$136,843 $9,726
Apr 4, 1 AM $0.000305
-0.66%
$136,402 $9,456
Apr 4, 12 AM $0.000303
-2.16%
$135,376 $9,247
Apr 3, 11 PM $0.000311
-0.33%
$138,813 $9,347
Apr 3, 10 PM $0.000312
+0.46%
$139,272 $9,445
Apr 3, 9 PM $0.00031
-0.02%
$138,637 $9,974
Apr 3, 8 PM $0.000311
-0.61%
$138,669 $9,971
Apr 3, 7 PM $0.000313
+0.05%
$139,545 $9,967
Apr 3, 6 PM $0.000312
+0.64%
$139,475 $9,952