Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.00031
+0.74%
$138,588 $10,131
Apr 3, 4 PM $0.000308
+1.85%
$137,570 $10,105
Apr 3, 3 PM $0.000303
+0.51%
$135,450 $9,850
Apr 3, 2 PM $0.000302
+0.09%
$134,766 $9,728
Apr 3, 1 PM $0.000301
-0.01%
$134,587 $6,972
Apr 3, 12 PM $0.000301
-0.19%
$134,401 $6,976
Apr 3, 11 AM $0.000302
+0.05%
$134,657 $6,974
Apr 3, 10 AM $0.000301
+0.26%
$134,594 $6,984
Apr 3, 9 AM $0.000301
-0.31%
$134,243 $7,025
Apr 3, 8 AM $0.000302
+0.32%
$134,656 $6,970
Apr 3, 7 AM $0.000301
+1.82%
$134,228 $7,118
Apr 3, 6 AM $0.000295
-0.56%
$131,941 $7,072
Apr 3, 5 AM $0.000298
-0.77%
$132,893 $7,054
Apr 3, 4 AM $0.000302
-2.22%
$135,021 $7,074
Apr 3, 3 AM $0.000309
-1.52%
$138,090 $7,103
Apr 3, 2 AM $0.000314
+0.52%
$140,030 $7,067
Apr 3, 1 AM $0.000312
+0.78%
$139,301 $7,286
Apr 3, 12 AM $0.00031
+0.59%
$138,528 $7,285
Apr 2, 11 PM $0.000308
+0.28%
$137,704 $7,316
Apr 2, 10 PM $0.000308
+0.11%
$137,326 $7,179
Apr 2, 9 PM $0.000306
-0.38%
$136,611 $7,011
Apr 2, 8 PM $0.000307
+0.51%
$137,138 $6,875
Apr 2, 7 PM $0.000306
+0.87%
$136,440 $6,856
Apr 2, 6 PM $0.000303
+0.72%
$135,260 $6,765
Apr 2, 5 PM $0.0003
+0.46%
$134,002 $6,498
Apr 2, 4 PM $0.000299
-0.52%
$133,395 $6,531
Apr 2, 3 PM $0.0003
+0.14%
$134,089 $6,402
Apr 2, 2 PM $0.0003
-0.05%
$133,976 $6,487
Apr 2, 1 PM $0.0003
-0.35%
$134,046 $6,502
Apr 2, 12 PM $0.000301
-0.26%
$134,518 $6,556
Apr 2, 11 AM $0.000302
+0.00%
$135,016 $6,588
Apr 2, 10 AM $0.000302
+0.01%
$135,001 $6,661
Apr 2, 9 AM $0.000302
-0.29%
$134,982 $6,798
Apr 2, 8 AM $0.000303
-2.11%
$135,384 $6,942
Apr 2, 7 AM $0.00031
+0.40%
$138,307 $6,807
Apr 2, 6 AM $0.000308
+0.48%
$137,750 $6,618
Apr 2, 5 AM $0.000307
+0.87%
$137,091 $6,790
Apr 2, 4 AM $0.000304
+0.83%
$135,909 $6,830
Apr 2, 3 AM $0.000303
-3.42%
$135,368 $6,656
Apr 2, 2 AM $0.000315
-2.13%
$140,596 $6,777
Apr 2, 1 AM $0.000322
-1.97%
$143,650 $6,704
Apr 2, 12 AM $0.000328
+1.29%
$146,513 $6,643
Apr 1, 11 PM $0.000324
-0.35%
$144,652 $6,708
Apr 1, 10 PM $0.000325
+0.07%
$145,177 $6,747
Apr 1, 9 PM $0.000325
+0.69%
$145,073 $6,662
Apr 1, 8 PM $0.000323
+0.52%
$144,070 $6,568
Apr 1, 7 PM $0.000321
+0.11%
$143,330 $6,447
Apr 1, 6 PM $0.000321
+0.17%
$143,173 $6,341
Apr 1, 5 PM $0.00032
+0.06%
$142,932 $6,439
Apr 1, 4 PM $0.00032
+0.18%
$142,839 $6,318