ROUTINE COIN Historical Data

ROU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000985
-0.74%
$ 41,232 $ 4,707
Dec 2, 1 PM $ 0.0000993
-0.01%
$ 41,562 $ 4,693
Dec 2, 12 PM $ 0.0000993
+0.01%
$ 41,562 $ 4,681
Dec 2, 11 AM $ 0.0000993
+0.43%
$ 41,566 $ 4,634
Dec 2, 10 AM $ 0.0000989
-0.08%
$ 41,382 $ 4,624
Dec 2, 9 AM $ 0.000099
-0.19%
$ 41,416 $ 4,612
Dec 2, 8 AM $ 0.0000992
+0.00%
$ 41,495 $ 4,475
Dec 2, 7 AM $ 0.0000992
+0.00%
$ 41,495 $ 8,480
Dec 2, 6 AM $ 0.0000992
+0.00%
$ 41,496 $ 8,461
Dec 2, 5 AM $ 0.0000992
+0.00%
$ 41,496 $ 8,479
Dec 2, 4 AM $ 0.0000992
+0.27%
$ 41,495 $ 8,434
Dec 2, 3 AM $ 0.0000989
-0.08%
$ 41,384 $ 8,425
Dec 2, 2 AM $ 0.000099
-0.34%
$ 41,416 $ 8,475
Dec 2, 1 AM $ 0.0000993
+0.36%
$ 41,467 $ 8,260
Dec 2, 12 AM $ 0.000099
+1.26%
$ 41,319 $ 8,247
Dec 1, 11 PM $ 0.0000977
+0.00%
$ 40,799 $ 8,288
Dec 1, 10 PM $ 0.0000977
+0.00%
$ 40,805 $ 8,237
Dec 1, 9 PM $ 0.0000977
+0.24%
$ 40,805 $ 8,267
Dec 1, 8 PM $ 0.0000975
+0.02%
$ 40,709 $ 8,242
Dec 1, 7 PM $ 0.0000975
+0.29%
$ 40,702 $ 8,225
Dec 1, 6 PM $ 0.0000972
+0.00%
$ 40,584 $ 8,252
Dec 1, 5 PM $ 0.0000972
+0.02%
$ 40,584 $ 8,269
Dec 1, 4 PM $ 0.0000972
+0.23%
$ 40,485 $ 8,317
Dec 1, 3 PM $ 0.0000969
+1.59%
$ 40,483 $ 8,267
Dec 1, 2 PM $ 0.0000952
+0.36%
$ 39,772 $ 8,111
Dec 1, 1 PM $ 0.0000949
-3.27%
$ 39,631 $ 8,181
Dec 1, 12 PM $ 0.0000981
+0.08%
$ 40,970 $ 8,114
Dec 1, 11 AM $ 0.000098
+0.00%
$ 40,935 $ 8,161
Dec 1, 10 AM $ 0.000098
-0.09%
$ 40,935 $ 8,196
Dec 1, 9 AM $ 0.0000981
-0.54%
$ 40,972 $ 8,238
Dec 1, 8 AM $ 0.0000986
+0.17%
$ 41,193 $ 8,165
Dec 1, 7 AM $ 0.0000985
-0.01%
$ 41,120 $ 8,157
Dec 1, 6 AM $ 0.0000989
+1.81%
$ 41,290 $ 8,105
Dec 1, 5 AM $ 0.0000971
-1.00%
$ 40,554 $ 8,065
Dec 1, 4 AM $ 0.0000981
-1.20%
$ 40,962 $ 8,119
Dec 1, 3 AM $ 0.0000993
-0.32%
$ 41,449 $ 8,145
Dec 1, 2 AM $ 0.0000996
+0.23%
$ 41,591 $ 8,060
Dec 1, 1 AM $ 0.0000994
+0.55%
$ 41,493 $ 8,100
Dec 1, 12 AM $ 0.0000988
+0.00%
$ 41,018 $ 4,633
Nov 30, 6 PM $ 0.0000932
-0.07%
$ 38,830 $ 4,489
Nov 30, 5 PM $ 0.0000933
+0.11%
$ 38,862 $ 7,509
Nov 30, 4 PM $ 0.0000932
+0.21%
$ 38,820 $ 7,418
Nov 30, 3 PM $ 0.000093
+1.54%
$ 38,741 $ 7,387
Nov 30, 2 PM $ 0.0000916
+1.04%
$ 38,154 $ 7,407
Nov 30, 1 PM $ 0.0000906
-2.53%
$ 37,623 $ 7,274
Nov 30, 12 PM $ 0.000093
-0.09%
$ 38,739 $ 7,235
Nov 30, 11 AM $ 0.000093
-0.38%
$ 38,772 $ 7,216
Nov 30, 10 AM $ 0.0000934
-2.14%
$ 38,920 $ 7,194
Nov 30, 9 AM $ 0.0000955
+0.14%
$ 39,773 $ 7,139
Nov 30, 8 AM $ 0.0000953
+1.09%
$ 39,718 $ 7,167