ROUTINE COIN Historical Data

ROU Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00104
+0.59%
$ 465,689 $ 48,256
Jan 17, 7 AM $ 0.00104
-0.10%
$ 462,980 $ 47,326
Jan 17, 6 AM $ 0.00104
-0.39%
$ 463,467 $ 45,846
Jan 17, 5 AM $ 0.00104
-1.16%
$ 465,299 $ 44,617
Jan 17, 4 AM $ 0.00105
+0.42%
$ 470,755 $ 43,865
Jan 17, 3 AM $ 0.00105
-0.24%
$ 468,800 $ 41,546
Jan 17, 2 AM $ 0.00105
-0.46%
$ 469,922 $ 45,667
Jan 17, 1 AM $ 0.00106
-0.77%
$ 472,071 $ 44,432
Jan 17, 12 AM $ 0.00107
+0.89%
$ 475,736 $ 43,171
Jan 16, 11 PM $ 0.00106
-0.18%
$ 471,545 $ 41,345
Jan 16, 10 PM $ 0.00106
-1.51%
$ 472,378 $ 40,466
Jan 16, 9 PM $ 0.00107
+0.40%
$ 479,601 $ 39,580
Jan 16, 8 PM $ 0.00107
+0.02%
$ 477,704 $ 38,750
Jan 16, 7 PM $ 0.00107
+1.14%
$ 475,812 $ 38,692
Jan 16, 1 PM $ 0.000876
+0.00%
$ 391,302 $ 26,953
Jan 16, 11 AM $ 0.000876
+0.00%
$ 391,302 $ 26,823
Jan 16, 10 AM $ 0.000876
+0.00%
$ 391,302 $ 26,825
Jan 16, 8 AM $ 0.000876
+0.00%
$ 391,302 $ 26,557
Jan 16, 7 AM $ 0.000876
+0.00%
$ 391,302 $ 26,501
Jan 16, 6 AM $ 0.000876
+0.00%
$ 391,302 $ 26,609
Jan 16, 5 AM $ 0.000876
+0.00%
$ 391,302 $ 26,182
Jan 16, 4 AM $ 0.000876
+0.00%
$ 391,302 $ 26,627
Jan 16, 3 AM $ 0.000876
+0.00%
$ 391,302 $ 27,433
Jan 16, 2 AM $ 0.000876
+0.00%
$ 391,302 $ 28,149
Jan 16, 1 AM $ 0.000876
+0.00%
$ 391,302 $ 29,150
Jan 16, 12 AM $ 0.000876
+0.00%
$ 391,302 $ 29,575
Jan 15, 11 PM $ 0.000876
+0.00%
$ 391,302 $ 30,525
Jan 15, 10 PM $ 0.000876
+0.00%
$ 391,302 $ 31,356
Jan 15, 9 PM $ 0.000876
+0.00%
$ 391,302 $ 31,340
Jan 15, 8 PM $ 0.000876
+0.00%
$ 391,302 $ 31,811
Jan 15, 7 PM $ 0.000876
+0.92%
$ 391,302 $ 32,167
Jan 15, 6 PM $ 0.000868
+0.14%
$ 387,748 $ 31,632
Jan 15, 5 PM $ 0.000867
-0.07%
$ 387,215 $ 31,648
Jan 15, 4 PM $ 0.000876
+0.00%
$ 391,302 $ 31,806
Jan 15, 3 PM $ 0.000876
+0.00%
$ 391,302 $ 32,429
Jan 15, 2 PM $ 0.000876
+0.00%
$ 391,302 $ 32,963
Jan 15, 12 PM $ 0.000876
+0.00%
$ 391,302 $ 34,959
Jan 15, 11 AM $ 0.000876
+0.00%
$ 391,302 $ 35,610
Jan 15, 10 AM $ 0.000876
+0.00%
$ 391,302 $ 36,230
Jan 15, 9 AM $ 0.000876
+0.00%
$ 391,302 $ 36,964
Jan 15, 8 AM $ 0.000876
+0.00%
$ 391,302 $ 38,373
Jan 15, 7 AM $ 0.000876
+0.00%
$ 391,302 $ 39,049
Jan 15, 6 AM $ 0.000876
+0.00%
$ 391,302 $ 39,554
Jan 15, 5 AM $ 0.000876
+0.00%
$ 391,302 $ 40,302
Jan 15, 4 AM $ 0.000876
+1.04%
$ 391,302 $ 40,919
Jan 15, 3 AM $ 0.000865
-0.18%
$ 386,330 $ 41,288
Jan 15, 2 AM $ 0.000867
-0.07%
$ 387,016 $ 40,814
Jan 15, 1 AM $ 0.000867
-0.15%
$ 387,273 $ 40,769
Jan 15, 12 AM $ 0.000867
+0.22%
$ 387,273 $ 41,178
Jan 14, 11 PM $ 0.000865
-1.25%
$ 386,416 $ 41,328