ROUTINE COIN Historical Data

ROU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000953
+1.09%
$ 39,718 $ 7,167
Nov 30, 7 AM $ 0.000093
-1.99%
$ 38,752 $ 7,075
Nov 30, 6 AM $ 0.0000963
-1.09%
$ 40,147 $ 7,255
Nov 30, 5 AM $ 0.0000974
+0.59%
$ 40,590 $ 7,195
Nov 30, 4 AM $ 0.0000968
-3.16%
$ 40,354 $ 7,296
Nov 30, 3 AM $ 0.0000995
+0.00%
$ 41,449 $ 7,230
Nov 30, 2 AM $ 0.0000995
+0.68%
$ 41,449 $ 7,274
Nov 30, 1 AM $ 0.000098
-6.12%
$ 40,849 $ 7,321
Nov 30, 12 AM $ 0.000105
+5.20%
$ 43,745 $ 2,851
Nov 29, 11 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 10 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 9 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 8 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 7 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 6 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 5 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 4 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 3 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 2 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 1 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 12 PM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 11 AM $ 0.0001
+0.00%
$ 41,583 $ 12
Nov 29, 10 AM $ 0.0001
-1.69%
$ 41,583 $ 12
Nov 29, 9 AM $ 0.000102
+0.95%
$ 42,299 $ 4,940
Nov 29, 8 AM $ 0.000101
+0.50%
$ 41,900 $ 5,296
Nov 29, 7 AM $ 0.0001
+0.00%
$ 41,693 $ 5,241
Nov 29, 6 AM $ 0.0001
+0.00%
$ 41,693 $ 5,245
Nov 29, 5 AM $ 0.0001
-0.03%
$ 41,694 $ 5,192
Nov 29, 4 AM $ 0.0001
+0.01%
$ 41,707 $ 5,147
Nov 29, 3 AM $ 0.0001
-2.87%
$ 41,704 $ 5,201
Nov 29, 2 AM $ 0.000103
+2.72%
$ 42,775 $ 5,091
Nov 29, 1 AM $ 0.0001
-0.01%
$ 41,552 $ 5,137
Nov 29, 12 AM $ 0.0001
-0.17%
$ 41,554 $ 5,091
Nov 28, 11 PM $ 0.0001
-0.11%
$ 41,624 $ 5,031
Nov 28, 10 PM $ 0.0001
+0.00%
$ 41,671 $ 4,913
Nov 28, 9 PM $ 0.0001
-2.75%
$ 41,672 $ 4,918
Nov 28, 8 PM $ 0.000103
+0.00%
$ 42,851 $ 4,895
Nov 28, 7 PM $ 0.000103
+0.00%
$ 42,851 $ 4,895
Nov 28, 6 PM $ 0.000103
+0.00%
$ 42,851 $ 4,925
Nov 28, 5 PM $ 0.000103
-0.15%
$ 42,851 $ 4,965
Nov 28, 4 PM $ 0.000103
+0.11%
$ 42,917 $ 4,919
Nov 28, 3 PM $ 0.000103
+0.10%
$ 42,830 $ 4,955
Nov 28, 2 PM $ 0.000103
+0.60%
$ 42,829 $ 4,966
Nov 28, 1 PM $ 0.000103
+0.00%
$ 42,571 $ 5,020
Nov 28, 12 PM $ 0.000103
+0.00%
$ 42,571 $ 5,035
Nov 28, 11 AM $ 0.000103
+0.00%
$ 42,571 $ 5,037
Nov 28, 10 AM $ 0.000103
+0.00%
$ 42,572 $ 5,052
Nov 28, 9 AM $ 0.000103
+0.26%
$ 42,571 $ 4,985
Nov 28, 8 AM $ 0.000102
+0.00%
$ 42,460 $ 7,054
Nov 28, 7 AM $ 0.000102
+0.00%
$ 42,459 $ 7,104