ROUTINE COIN Historical Data

ROU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000102
+0.00%
$ 42,459 $ 7,104
Nov 28, 6 AM $ 0.000102
+0.00%
$ 42,459 $ 7,124
Nov 28, 5 AM $ 0.000102
+0.00%
$ 42,460 $ 7,204
Nov 28, 4 AM $ 0.000102
-0.04%
$ 42,459 $ 7,091
Nov 28, 3 AM $ 0.000102
-0.72%
$ 42,475 $ 7,165
Nov 28, 2 AM $ 0.000103
+0.16%
$ 42,784 $ 7,168
Nov 28, 1 AM $ 0.000103
+0.54%
$ 42,714 $ 7,166
Nov 28, 12 AM $ 0.000102
+0.18%
$ 42,202 $ 7,284
Nov 27, 11 PM $ 0.000102
+0.00%
$ 42,127 $ 7,215
Nov 27, 10 PM $ 0.000102
+0.00%
$ 42,128 $ 7,227
Nov 27, 9 PM $ 0.000102
-0.09%
$ 42,127 $ 7,188
Nov 27, 8 PM $ 0.000102
+0.77%
$ 42,164 $ 7,275
Nov 27, 7 PM $ 0.000101
-1.10%
$ 41,847 $ 7,321
Nov 27, 6 PM $ 0.000102
-0.46%
$ 42,308 $ 7,340
Nov 27, 5 PM $ 0.000103
+0.46%
$ 42,504 $ 7,275
Nov 27, 4 PM $ 0.000102
-2.54%
$ 42,322 $ 7,334
Nov 27, 3 PM $ 0.000105
-0.13%
$ 43,425 $ 7,288
Nov 27, 2 PM $ 0.000105
+0.00%
$ 43,482 $ 7,274
Nov 27, 1 PM $ 0.000105
+0.00%
$ 43,481 $ 7,224
Nov 27, 12 PM $ 0.000105
+0.16%
$ 43,481 $ 7,233
Nov 27, 11 AM $ 0.000105
+0.37%
$ 43,412 $ 7,250
Nov 27, 10 AM $ 0.000104
+0.01%
$ 43,261 $ 7,255
Nov 27, 9 AM $ 0.000104
+0.38%
$ 43,238 $ 7,245
Nov 27, 8 AM $ 0.000104
-1.75%
$ 42,983 $ 7,205
Nov 27, 7 AM $ 0.000106
+0.30%
$ 43,845 $ 7,169
Nov 27, 6 AM $ 0.000105
-3.42%
$ 43,656 $ 7,230
Nov 27, 5 AM $ 0.000109
-1.10%
$ 45,202 $ 6,952
Nov 27, 4 AM $ 0.00011
-0.31%
$ 45,710 $ 6,988
Nov 27, 3 AM $ 0.000111
+0.00%
$ 45,834 $ 5,476
Nov 27, 2 AM $ 0.000111
+0.00%
$ 45,833 $ 5,406
Nov 27, 1 AM $ 0.000111
+0.00%
$ 45,833 $ 5,457
Nov 27, 12 AM $ 0.000111
+0.00%
$ 45,737 $ 5,387
Nov 26, 11 PM $ 0.000111
+0.00%
$ 45,737 $ 5,386
Nov 26, 10 PM $ 0.000111
+0.00%
$ 45,738 $ 5,321
Nov 26, 9 PM $ 0.000111
+0.00%
$ 45,737 $ 5,375
Nov 26, 8 PM $ 0.000111
+0.00%
$ 45,737 $ 5,296
Nov 26, 7 PM $ 0.000111
+0.00%
$ 45,737 $ 5,278
Nov 26, 6 PM $ 0.000111
+0.00%
$ 45,736 $ 5,322
Nov 26, 5 PM $ 0.000111
+0.00%
$ 45,737 $ 6,925
Nov 26, 4 PM $ 0.000111
+0.00%
$ 45,736 $ 6,866
Nov 26, 3 PM $ 0.000111
+0.00%
$ 45,736 $ 6,915
Nov 26, 2 PM $ 0.000111
+0.15%
$ 45,737 $ 6,917
Nov 26, 1 PM $ 0.000111
+0.04%
$ 45,666 $ 6,971
Nov 26, 12 PM $ 0.00011
-0.09%
$ 45,579 $ 6,969
Nov 26, 11 AM $ 0.00011
+0.00%
$ 45,622 $ 5,343
Nov 26, 10 AM $ 0.00011
+0.00%
$ 45,623 $ 6,985
Nov 26, 9 AM $ 0.00011
+0.00%
$ 45,623 $ 7,036
Nov 26, 8 AM $ 0.00011
+0.00%
$ 45,622 $ 7,034
Nov 26, 7 AM $ 0.00011
+0.11%
$ 45,623 $ 7,044
Nov 26, 6 AM $ 0.00011
-0.20%
$ 45,572 $ 7,053