Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0001
-1.30%
$41,624 $4,913
Nov 27, 2025 $0.000102
-8.08%
$42,127 $7,227
Nov 26, 2025 $0.000111
+4.12%
$45,737 $5,321
Nov 25, 2025 $0.000106
-6.81%
$43,833 $5,485
Nov 24, 2025 $0.000114
+0.40%
$46,932 $5,870
Nov 23, 2025 $0.000113
-12.79%
$46,646 $14,262
Nov 22, 2025 $0.00013
-5.43%
$53,273 $14,676
Nov 21, 2025 $0.000137
-3.15%
$56,141 $6,505
Nov 20, 2025 $0.00014
-6.29%
$57,794 $13,395
Nov 19, 2025 $0.00015
+6.73%
$61,312 $13,568
Nov 18, 2025 $0.000141
+0.65%
$57,006 $11,008
Nov 17, 2025 $0.00014
-4.54%
$56,490 $10,459
Nov 16, 2025 $0.000147
-5.83%
$59,198 $9,899
Nov 15, 2025 $0.000156
+1.36%
$62,852 $7,340
Nov 14, 2025 $0.000152
+0.61%
$61,882 $8,856
Nov 13, 2025 $0.000152
-2.76%
$60,870 $8,396
Nov 12, 2025 $0.000156
-3.19%
$62,548 $7,456
Nov 11, 2025 $0.000161
-3.74%
$64,399 $71,087
Nov 10, 2025 $0.000167
-2.31%
$66,753 $72,408
Nov 9, 2025 $0.000171
+1.01%
$68,182 $73,924
Nov 8, 2025 $0.00017
-4.64%
$67,354 $72,824
Nov 7, 2025 $0.000178
+5.75%
$70,471 $73,607
Nov 6, 2025 $0.000168
-1.41%
$66,494 $69,180
Nov 5, 2025 $0.00017
+6.12%
$67,013 $7,427
Nov 4, 2025 $0.00016
-11.12%
$63,008 $57,252
Nov 3, 2025 $0.00018
-10.51%
$70,771 $61,265
Nov 2, 2025 $0.000201
+0.60%
$78,904 $61,035
Nov 1, 2025 $0.0002
-6.06%
$78,252 $56,427
Oct 31, 2025 $0.000214
-3.15%
$83,114 $57,397
Oct 30, 2025 $0.00022
-10.81%
$85,871 $57,870
Oct 29, 2025 $0.000246
+0.36%
$94,603 $60,937
Oct 28, 2025 $0.000246
-3.40%
$94,268 $60,467
Oct 27, 2025 $0.000255
-2.64%
$97,752 $61,056
Oct 26, 2025 $0.000261
+9.06%
$100,400 $60,865
Oct 25, 2025 $0.00024
+28.12%
$92,061 $54,108
Oct 24, 2025 $0.00019
-4.56%
$72,088 $36,797
Oct 23, 2025 $0.000199
-2.65%
$76,160 $34,645
Oct 22, 2025 $0.000203
-2.45%
$78,054 $34,087
Oct 21, 2025 $0.000197
+1.31%
$79,470 $32,003
Oct 20, 2025 $0.000189
+7.60%
$73,413 $29,221
Oct 19, 2025 $0.00018
-18.53%
$66,811 $27,808
Oct 18, 2025 $0.000221
-6.13%
$83,704 $30,672
Oct 17, 2025 $0.000235
-11.62%
$88,801 $31,377
Oct 16, 2025 $0.00026
-8.56%
$100,928 $29,106
Oct 15, 2025 $0.000281
-7.21%
$106,862 $29,301
Oct 14, 2025 $0.00029
-3.71%
$108,986 $26,253
Oct 13, 2025 $0.000302
-1.75%
$112,928 $7,741
Oct 12, 2025 $0.000307
-4.49%
$114,645 $16,092
Oct 11, 2025 $0.000322
-2.01%
$120,735 $14,546
Oct 10, 2025 $0.000334
+4.04%
$124,457 $7,581