ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00118
-10.89%
$ 331,605 $ 56,672
Jun 28, 2025 $ 0.00133
-0.51%
$ 372,692 $ 50,288
Jun 27, 2025 $ 0.00133
-1.73%
$ 370,677 $ 39,623
Jun 26, 2025 $ 0.00136
-8.68%
$ 377,324 $ 51,246
Jun 25, 2025 $ 0.0015
+5.72%
$ 415,851 $ 52,009
Jun 24, 2025 $ 0.00142
-13.15%
$ 392,919 $ 42,989
Jun 23, 2025 $ 0.00164
+5.28%
$ 450,645 $ 49,446
Jun 22, 2025 $ 0.00156
-9.15%
$ 427,619 $ 45,431
Jun 21, 2025 $ 0.00171
-5.78%
$ 467,839 $ 48,042
Jun 20, 2025 $ 0.00182
-1.10%
$ 496,513 $ 44,262
Jun 19, 2025 $ 0.00184
+0.67%
$ 499,446 $ 42,654
Jun 18, 2025 $ 0.00182
-6.66%
$ 494,197 $ 48,735
Jun 17, 2025 $ 0.00195
-3.42%
$ 527,551 $ 49,463
Jun 16, 2025 $ 0.00202
+8.69%
$ 544,142 $ 33,147
Jun 15, 2025 $ 0.00187
-4.49%
$ 503,011 $ 48,522
Jun 14, 2025 $ 0.00196
-8.07%
$ 525,054 $ 50,475
Jun 13, 2025 $ 0.00213
-1.65%
$ 569,242 $ 54,568
Jun 12, 2025 $ 0.00217
+2.79%
$ 576,423 $ 44,934
Jun 11, 2025 $ 0.00211
-2.16%
$ 558,904 $ 35,217
Jun 10, 2025 $ 0.00216
-0.85%
$ 569,107 $ 14,836
Jun 9, 2025 $ 0.00217
+2.25%
$ 572,307 $ 12,398
Download