ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000225
-0.06%
$ 100,469 $ 3,854
Apr 13, 1 AM $ 0.000225
+0.07%
$ 100,528 $ 3,857
Apr 13, 12 AM $ 0.000225
+0.07%
$ 100,461 $ 3,860
Apr 12, 11 PM $ 0.000225
-0.18%
$ 100,395 $ 3,867
Apr 12, 10 PM $ 0.000225
-0.08%
$ 100,574 $ 3,835
Apr 12, 9 PM $ 0.000225
+0.14%
$ 100,658 $ 3,841
Apr 12, 8 PM $ 0.000225
-0.21%
$ 100,521 $ 3,883
Apr 12, 7 PM $ 0.000226
-0.07%
$ 100,803 $ 3,889
Apr 12, 6 PM $ 0.000225
-0.40%
$ 100,660 $ 3,862
Apr 12, 5 PM $ 0.000226
-0.08%
$ 101,125 $ 3,871
Apr 12, 4 PM $ 0.000227
-0.32%
$ 101,204 $ 3,845
Apr 12, 3 PM $ 0.000227
-0.34%
$ 101,454 $ 3,860
Apr 12, 2 PM $ 0.000228
-0.52%
$ 101,804 $ 3,769
Apr 12, 1 PM $ 0.000229
-0.78%
$ 102,334 $ 3,813
Apr 12, 12 PM $ 0.000231
-0.17%
$ 103,367 $ 3,803
Apr 12, 11 AM $ 0.000232
-0.92%
$ 103,547 $ 3,828
Apr 12, 10 AM $ 0.000234
+0.09%
$ 104,504 $ 3,828
Apr 12, 9 AM $ 0.000234
-0.04%
$ 104,409 $ 3,835
Apr 12, 8 AM $ 0.000234
-0.01%
$ 104,450 $ 3,779
Apr 12, 7 AM $ 0.000234
-0.11%
$ 104,466 $ 3,842
Apr 12, 6 AM $ 0.000234
+0.02%
$ 104,578 $ 3,792
Apr 12, 5 AM $ 0.000234
-0.28%
$ 104,504 $ 3,765
Apr 12, 4 AM $ 0.000234
-0.04%
$ 104,424 $ 3,683
Apr 12, 3 AM $ 0.000234
+0.45%
$ 104,459 $ 3,779
Apr 12, 2 AM $ 0.000233
-0.44%
$ 103,991 $ 4,349
Apr 12, 1 AM $ 0.000234
+0.70%
$ 104,447 $ 4,398
Apr 12, 12 AM $ 0.000232
-0.07%
$ 103,725 $ 4,733
Apr 11, 11 PM $ 0.000233
-0.21%
$ 103,864 $ 4,765
Apr 11, 10 PM $ 0.000233
-0.49%
$ 104,084 $ 4,761
Apr 11, 9 PM $ 0.000234
-0.13%
$ 104,599 $ 4,749
Apr 11, 8 PM $ 0.000235
-0.38%
$ 104,933 $ 4,777
Apr 11, 7 PM $ 0.000236
-0.06%
$ 105,333 $ 4,902
Apr 11, 6 PM $ 0.000237
-0.51%
$ 105,842 $ 4,926
Apr 11, 5 PM $ 0.000238
+1.98%
$ 106,388 $ 4,913
Apr 11, 4 PM $ 0.000234
+0.10%
$ 104,280 $ 4,919
Apr 11, 3 PM $ 0.000233
-0.04%
$ 104,188 $ 4,996
Apr 11, 2 PM $ 0.000233
+0.03%
$ 104,262 $ 4,952
Apr 11, 1 PM $ 0.000234
+1.88%
$ 104,287 $ 4,879
Apr 11, 12 PM $ 0.000229
+0.53%
$ 102,363 $ 4,859
Apr 11, 11 AM $ 0.000228
+0.25%
$ 101,820 $ 4,804
Apr 11, 10 AM $ 0.000233
+0.40%
$ 103,852 $ 4,859
Apr 11, 9 AM $ 0.000232
-0.29%
$ 103,508 $ 4,907
Apr 11, 8 AM $ 0.000233
+0.26%
$ 103,828 $ 4,902
Apr 11, 7 AM $ 0.000232
-0.40%
$ 103,562 $ 4,946
Apr 11, 6 AM $ 0.000233
-0.44%
$ 103,974 $ 4,949
Apr 11, 5 AM $ 0.000234
-0.04%
$ 104,407 $ 4,922
Apr 11, 4 AM $ 0.000233
+0.31%
$ 104,094 $ 5,013
Apr 11, 3 AM $ 0.000232
+0.38%
$ 103,770 $ 5,082
Apr 11, 2 AM $ 0.000232
+0.44%
$ 103,381 $ 5,092
Apr 11, 1 AM $ 0.000226
-0.74%
$ 101,101 $ 5,190