ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0000949
+0.00%
$ 42,360 $ 404
Jun 13, 6 PM $ 0.0000951
+0.00%
$ 42,486 $ 396
Jun 13, 5 PM $ 0.0000947
+3.95%
$ 42,283 $ 313
Jun 13, 3 PM $ 0.0000898
+0.00%
$ 40,079 $ 181
Jun 13, 12 PM $ 0.0000901
-0.30%
$ 40,242 $ 136
Jun 13, 11 AM $ 0.0000904
+0.49%
$ 40,360 $ 46
Jun 13, 12 AM $ 0.0000902
+0.00%
$ 40,260 $ 24
Jun 12, 5 AM $ 0.00009
+0.15%
$ 40,186 $ 231
Jun 12, 2 AM $ 0.0000898
-0.06%
$ 40,113 $ 497
Jun 12, 1 AM $ 0.0000898
+0.00%
$ 40,091 $ 549
Jun 12, 12 AM $ 0.0000902
+2.10%
$ 40,269 $ 538
Jun 11, 11 PM $ 0.0000882
+0.00%
$ 39,401 $ 493
Jun 11, 7 PM $ 0.0000897
+0.07%
$ 40,036 $ 466
Jun 11, 1 PM $ 0.0000896
+0.04%
$ 39,989 $ 695
Jun 11, 11 AM $ 0.0000907
+0.00%
$ 40,503 $ 960
Jun 11, 6 AM $ 0.0000937
+0.00%
$ 41,845 $ 1,888
Jun 11, 4 AM $ 0.00009
+0.00%
$ 40,167 $ 1,629
Jun 11, 3 AM $ 0.0000904
+0.00%
$ 40,388 $ 1,670
Jun 11, 2 AM $ 0.0000902
+1.89%
$ 40,269 $ 1,659
Jun 10, 3 PM $ 0.0000891
+3.46%
$ 39,765 $ 1,680
Jun 10, 1 PM $ 0.0000852
+0.00%
$ 38,036 $ 1,429
Jun 10, 12 PM $ 0.0000861
-1.56%
$ 38,429 $ 1,431
Jun 10, 7 AM $ 0.0000958
+0.00%
$ 42,785 $ 243
Jun 10, 12 AM $ 0.0000943
-0.02%
$ 42,121 $ 262
Jun 9, 11 PM $ 0.0000923
+0.00%
$ 41,220 $ 237
Jun 9, 8 PM $ 0.0000921
-0.15%
$ 41,125 $ 233
Jun 9, 9 AM $ 0.0000925
+0.00%
$ 41,292 $ 338
Jun 9, 3 AM $ 0.0000919
-0.77%
$ 41,024 $ 349
Jun 9, 2 AM $ 0.000094
-0.33%
$ 41,988 $ 307
Jun 9, 1 AM $ 0.0000944
+0.00%
$ 42,164 $ 320
Jun 8, 11 PM $ 0.0000946
+1.40%
$ 42,260 $ 259
Jun 8, 2 PM $ 0.0000935
+0.00%
$ 41,734 $ 219
Jun 8, 1 PM $ 0.0000935
-0.03%
$ 41,770 $ 249
Jun 8, 12 PM $ 0.0000931
-0.48%
$ 41,560 $ 272
Jun 8, 4 AM $ 0.0000922
-0.14%
$ 41,164 $ 536
Jun 8, 1 AM $ 0.0000925
+0.73%
$ 41,308 $ 876
Jun 7, 3 PM $ 0.000091
+0.00%
$ 40,656 $ 1,425
Jun 7, 2 PM $ 0.0000907
+0.00%
$ 40,506 $ 1,445
Jun 7, 1 PM $ 0.0000917
+0.00%
$ 40,959 $ 1,450
Jun 7, 12 PM $ 0.0000935
+0.00%
$ 41,761 $ 1,418
Jun 7, 11 AM $ 0.0000928
+0.83%
$ 41,427 $ 1,391
Jun 7, 10 AM $ 0.0000918
+0.00%
$ 40,991 $ 1,266
Jun 7, 7 AM $ 0.0000964
+0.00%
$ 43,025 $ 1,182
Jun 7, 6 AM $ 0.0000965
-0.05%
$ 43,094 $ 1,179
Jun 7, 4 AM $ 0.0000974
+0.00%
$ 43,489 $ 1,395
Jun 7, 1 AM $ 0.0000955
+0.00%
$ 42,652 $ 553
Jun 7, 12 AM $ 0.0000931
+0.05%
$ 41,549 $ 502
Jun 6, 3 PM $ 0.0000927
+0.24%
$ 41,409 $ 585
Jun 6, 5 AM $ 0.0000927
+0.00%
$ 41,378 $ 555
Jun 6, 4 AM $ 0.0000943
+5.87%
$ 42,130 $ 548