Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.000291
+0.48%
$130,083 $3,827
Sep 8, 11 AM $0.000288
+0.36%
$128,824 $3,818
Sep 8, 10 AM $0.000287
+0.33%
$128,282 $3,485
Sep 8, 9 AM $0.000288
+0.95%
$128,462 $3,745
Sep 8, 8 AM $0.00029
+1.44%
$129,646 $4,016
Sep 8, 7 AM $0.000288
+0.04%
$128,395 $4,027
Sep 8, 6 AM $0.000287
-0.83%
$128,210 $3,699
Sep 8, 5 AM $0.00029
+0.40%
$129,462 $3,869
Sep 8, 4 AM $0.000287
+0.93%
$128,372 $3,780
Sep 8, 3 AM $0.000281
-3.73%
$125,511 $3,540
Sep 8, 2 AM $0.000296
+1.03%
$132,222 $3,388
Sep 8, 1 AM $0.000293
+0.00%
$130,754 $3,384
Sep 8, 12 AM $0.000292
-0.20%
$130,544 $4,035
Sep 7, 11 PM $0.00029
+0.47%
$129,378 $3,958
Sep 7, 10 PM $0.000291
-0.28%
$129,979 $4,004
Sep 7, 3 PM $0.0003
+2.25%
$134,082 $4,488
Sep 7, 2 PM $0.000293
-0.15%
$130,917 $4,451
Sep 7, 1 PM $0.000292
+0.38%
$130,275 $4,319
Sep 7, 12 PM $0.000291
-1.70%
$129,751 $3,678
Sep 7, 11 AM $0.000295
+0.81%
$131,790 $3,695
Sep 7, 10 AM $0.000292
-2.22%
$130,318 $3,626
Sep 7, 9 AM $0.000298
+1.19%
$133,094 $3,481
Sep 7, 8 AM $0.000289
-3.56%
$128,965 $3,312
Sep 7, 7 AM $0.000305
+3.06%
$136,300 $3,311
Sep 7, 6 AM $0.000296
-0.44%
$132,231 $3,117
Sep 7, 5 AM $0.000308
-0.56%
$137,733 $3,169
Sep 7, 4 AM $0.000305
+0.00%
$136,347 $3,172
Sep 7, 3 AM $0.000306
+2.23%
$136,478 $3,181
Sep 7, 2 AM $0.000292
-4.29%
$130,470 $2,904
Sep 7, 1 AM $0.000302
-1.35%
$134,952 $2,968
Sep 7, 12 AM $0.000312
+3.28%
$139,462 $2,490
Sep 6, 11 PM $0.000303
-1.69%
$135,266 $2,402
Sep 6, 10 PM $0.000308
+4.22%
$137,459 $2,554
Sep 6, 9 PM $0.000304
+1.90%
$135,701 $2,091
Sep 6, 8 PM $0.000304
+0.25%
$135,734 $1,964
Sep 6, 7 PM $0.000304
+0.00%
$135,818 $1,971
Sep 6, 5 PM $0.000305
+2.19%
$136,339 $1,914
Sep 6, 4 PM $0.000297
-5.44%
$132,787 $1,844
Sep 6, 1 PM $0.000324
+0.00%
$144,614 $1,830
Sep 6, 12 PM $0.000321
-0.82%
$143,259 $1,830
Sep 6, 11 AM $0.000321
+0.00%
$143,558 $1,926
Sep 6, 10 AM $0.00032
+0.00%
$142,678 $1,881
Sep 6, 9 AM $0.000319
-2.70%
$142,240 $1,912
Sep 6, 8 AM $0.000329
+2.31%
$146,916 $1,966
Sep 6, 7 AM $0.000321
+0.15%
$143,550 $1,678
Sep 6, 6 AM $0.000321
-0.51%
$143,414 $1,691
Sep 6, 5 AM $0.000318
-1.26%
$141,960 $1,561
Sep 6, 4 AM $0.000322
+0.32%
$143,958 $1,521
Sep 6, 3 AM $0.00032
-0.75%
$143,065 $1,471
Sep 6, 2 AM $0.00032
-0.72%
$143,052 $1,972