ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000135
+0.00%
$ 60,111 $ 2,400
10:12 PM $ 0.000134
+0.00%
$ 59,991 $ 2,421
10:07 PM $ 0.000134
+0.00%
$ 59,991 $ 2,400
10:02 PM $ 0.000134
+0.00%
$ 59,989 $ 2,400
9:57 PM $ 0.000135
+0.00%
$ 60,262 $ 2,421
9:52 PM $ 0.000135
+0.00%
$ 60,262 $ 2,400
9:48 PM $ 0.000135
+0.00%
$ 60,189 $ 2,400
9:47 PM $ 0.000135
+0.00%
$ 60,189 $ 2,380
9:44 PM $ 0.000135
+0.00%
$ 60,090 $ 2,380
9:42 PM $ 0.000135
+0.00%
$ 60,090 $ 2,360
9:37 PM $ 0.000135
+0.00%
$ 60,375 $ 2,381
9:32 PM $ 0.000135
+0.00%
$ 60,375 $ 2,360
9:27 PM $ 0.000135
+0.00%
$ 60,375 $ 2,360
9:22 PM $ 0.000135
+0.00%
$ 60,393 $ 2,371
9:17 PM $ 0.000135
+0.00%
$ 60,394 $ 2,360
9:14 PM $ 0.000136
+0.00%
$ 60,510 $ 2,371
9:12 PM $ 0.000136
+0.10%
$ 60,510 $ 2,379
9:07 PM $ 0.000135
+0.00%
$ 60,473 $ 2,420
9:02 PM $ 0.000135
+0.00%
$ 60,473 $ 2,400
8:57 PM $ 0.000136
+0.00%
$ 60,610 $ 2,400
8:52 PM $ 0.000136
+0.00%
$ 60,610 $ 2,401
8:47 PM $ 0.000136
+0.00%
$ 60,610 $ 2,401
8:42 PM $ 0.000136
+0.00%
$ 60,740 $ 2,401
8:37 PM $ 0.000136
+0.00%
$ 60,740 $ 2,401
8:32 PM $ 0.000136
+0.00%
$ 60,740 $ 2,401
8:27 PM $ 0.000136
+0.00%
$ 60,740 $ 2,422
8:22 PM $ 0.000136
+0.00%
$ 60,683 $ 2,422
8:17 PM $ 0.000136
+0.00%
$ 60,683 $ 2,422
8:12 PM $ 0.000136
+0.00%
$ 60,637 $ 2,422
8:07 PM $ 0.000136
+0.00%
$ 60,637 $ 2,401
8:02 PM $ 0.000136
+0.00%
$ 60,637 $ 2,401
7:57 PM $ 0.000136
+0.00%
$ 60,637 $ 2,412
7:52 PM $ 0.000136
+0.00%
$ 60,684 $ 2,423
7:47 PM $ 0.000136
+0.00%
$ 60,709 $ 2,402
7:42 PM $ 0.000136
+0.00%
$ 60,708 $ 2,402
7:37 PM $ 0.000136
+0.00%
$ 60,889 $ 2,423
7:32 PM $ 0.000136
+0.00%
$ 60,889 $ 2,402
7:27 PM $ 0.000136
+0.00%
$ 60,889 $ 2,423
7:22 PM $ 0.000136
+0.00%
$ 60,889 $ 2,423
7:17 PM $ 0.000136
+0.00%
$ 60,731 $ 2,423
7:12 PM $ 0.000136
+0.00%
$ 60,731 $ 2,412
7:07 PM $ 0.000136
+0.00%
$ 60,731 $ 2,423
7:02 PM $ 0.000136
+0.00%
$ 60,712 $ 2,423
Download