ROUTINE COIN Historical Data

ROU Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:00 PM	$ 0.00122	+0.00%	$ 544,712	$ 25,462
9:59 PM	$ 0.00122	+0.00%	$ 544,712	$ 25,462
9:11 PM	$ 0.00125	+0.00%	$ 557,001	$ 25,191
8:49 PM	$ 0.00124	+0.00%	$ 555,010	$ 24,727
8:42 PM	$ 0.00122	+0.00%	$ 545,651	$ 24,322
8:40 PM	$ 0.00121	+0.00%	$ 545,651	$ 24,004
8:31 PM	$ 0.0012	+0.00%	$ 535,817	$ 23,688
8:24 PM	$ 0.00119	+0.00%	$ 530,935	$ 23,217
8:23 PM	$ 0.00118	+0.00%	$ 530,935	$ 23,217
8:19 PM	$ 0.00118	+0.00%	$ 524,730	$ 23,147
8:18 PM	$ 0.00117	+0.00%	$ 524,730	$ 23,085
8:13 PM	$ 0.00117	+0.00%	$ 522,795	$ 23,128
8:12 PM	$ 0.00117	+0.00%	$ 522,795	$ 23,128
7:39 PM	$ 0.00117	+0.00%	$ 524,660	$ 23,153
7:38 PM	$ 0.00117	+0.00%	$ 524,660	$ 22,888
7:28 PM	$ 0.00116	+0.00%	$ 518,396	$ 22,793
7:26 PM	$ 0.00116	+0.00%	$ 518,396	$ 23,106
7:25 PM	$ 0.00116	+0.00%	$ 518,396	$ 23,106
7:24 PM	$ 0.00117	+0.00%	$ 524,595	$ 22,490
7:22 PM	$ 0.00115	+0.00%	$ 524,595	$ 22,375
7:16 PM	$ 0.00116	+0.00%	$ 516,018	$ 21,912
7:13 PM	$ 0.00113	+0.00%	$ 506,522	$ 22,247
6:33 PM	$ 0.00117	+0.00%	$ 524,083	$ 21,427
6:22 PM	$ 0.00118	+0.00%	$ 526,495	$ 21,731
6:21 PM	$ 0.00119	+0.00%	$ 526,495	$ 21,670
6:20 PM	$ 0.00119	+0.00%	$ 526,495	$ 21,670
6:05 PM	$ 0.00119	+0.00%	$ 530,564	$ 21,712
5:59 PM	$ 0.00119	+0.00%	$ 530,564	$ 22,156
5:30 PM	$ 0.00119	+0.00%	$ 532,441	$ 24,054
5:28 PM	$ 0.00119	+0.00%	$ 532,441	$ 23,929
5:27 PM	$ 0.00119	+0.00%	$ 532,441	$ 23,934
5:20 PM	$ 0.00119	+0.00%	$ 532,430	$ 23,898
5:19 PM	$ 0.00119	+0.00%	$ 532,430	$ 23,898
5:15 PM	$ 0.00119	+0.00%	$ 532,430	$ 23,834

Download