ROUTINE COIN Historical Data

ROU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00015
+0.00%
$ 60,975 $ 6,917
Nov 19, 11 PM $ 0.00015
+0.02%
$ 61,312 $ 13,568
Nov 19, 10 PM $ 0.00015
+0.00%
$ 60,965 $ 13,544
Nov 19, 9 PM $ 0.00015
+0.00%
$ 60,963 $ 13,521
Nov 19, 8 PM $ 0.00015
-0.02%
$ 60,964 $ 13,495
Nov 19, 7 PM $ 0.00015
-0.35%
$ 60,925 $ 13,484
Nov 19, 6 PM $ 0.00015
-0.80%
$ 61,140 $ 13,395
Nov 19, 5 PM $ 0.000151
-2.75%
$ 61,630 $ 13,410
Nov 19, 4 PM $ 0.000157
-5.12%
$ 63,706 $ 13,849
Nov 19, 3 PM $ 0.000165
+1.76%
$ 67,143 $ 13,320
Nov 19, 2 PM $ 0.000162
+3.06%
$ 66,085 $ 13,358
Nov 19, 1 PM $ 0.000157
+4.00%
$ 63,921 $ 13,000
Nov 19, 12 PM $ 0.000151
-2.24%
$ 61,460 $ 12,796
Nov 19, 11 AM $ 0.000155
-3.15%
$ 63,269 $ 12,773
Nov 19, 10 AM $ 0.000161
+2.33%
$ 65,328 $ 12,735
Nov 19, 9 AM $ 0.000154
+2.55%
$ 62,487 $ 12,376
Nov 19, 8 AM $ 0.00015
+1.52%
$ 60,926 $ 12,065
Nov 19, 7 AM $ 0.000147
-1.18%
$ 59,851 $ 11,999
Nov 19, 6 AM $ 0.000149
+2.09%
$ 61,192 $ 6,526
Nov 19, 5 AM $ 0.000146
+0.82%
$ 59,323 $ 11,465
Nov 19, 4 AM $ 0.000145
+0.97%
$ 58,841 $ 11,391
Nov 19, 3 AM $ 0.000143
+4.51%
$ 58,278 $ 11,355
Nov 19, 2 AM $ 0.000137
+0.25%
$ 55,765 $ 11,124
Nov 19, 1 AM $ 0.000137
-2.03%
$ 55,632 $ 11,192
Nov 19, 12 AM $ 0.00014
-0.60%
$ 56,662 $ 11,239
Nov 18, 11 PM $ 0.00014
-0.27%
$ 57,006 $ 11,158
Nov 18, 10 PM $ 0.000141
+2.62%
$ 57,162 $ 11,008
Nov 18, 9 PM $ 0.000137
+0.00%
$ 55,703 $ 6,771
Nov 18, 8 PM $ 0.000137
+0.00%
$ 55,703 $ 11,091
Nov 18, 7 PM $ 0.000137
-0.35%
$ 55,702 $ 11,093
Nov 18, 6 PM $ 0.000137
+0.00%
$ 55,702 $ 11,022
Nov 18, 5 PM $ 0.000137
+0.00%
$ 55,703 $ 11,040
Nov 18, 4 PM $ 0.000138
-1.22%
$ 55,995 $ 11,124
Nov 18, 3 PM $ 0.000139
-1.25%
$ 56,614 $ 11,060
Nov 18, 2 PM $ 0.000141
-0.55%
$ 57,328 $ 11,103
Nov 18, 1 PM $ 0.000143
+0.99%
$ 57,907 $ 11,158
Nov 18, 12 PM $ 0.000141
+0.51%
$ 57,338 $ 11,091
Nov 18, 11 AM $ 0.00014
+0.00%
$ 57,048 $ 11,054
Nov 18, 10 AM $ 0.00014
+0.04%
$ 57,049 $ 10,992
Nov 18, 9 AM $ 0.00014
+0.46%
$ 57,017 $ 11,072
Nov 18, 8 AM $ 0.00014
+0.48%
$ 56,760 $ 11,044
Nov 18, 7 AM $ 0.000139
+0.57%
$ 56,489 $ 10,841
Nov 18, 6 AM $ 0.000138
+2.43%
$ 55,922 $ 10,801
Nov 18, 5 AM $ 0.000134
-5.03%
$ 54,446 $ 10,652
Nov 18, 4 AM $ 0.000143
+1.24%
$ 58,065 $ 10,739
Nov 18, 3 AM $ 0.000142
+1.85%
$ 57,791 $ 10,543
Nov 18, 2 AM $ 0.00014
+0.89%
$ 56,741 $ 10,560
Nov 18, 1 AM $ 0.000138
-0.97%
$ 56,239 $ 10,397
Nov 18, 12 AM $ 0.00014
+0.00%
$ 56,489 $ 6,755
Nov 17, 11 PM $ 0.00014
+0.00%
$ 56,490 $ 10,459