ROUTINE COIN Historical Data

ROU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000553
-0.42%
$ 246,937 $ 26,055
Jan 3, 9 PM $ 0.000555
+0.04%
$ 247,975 $ 25,672
Jan 3, 8 PM $ 0.000555
+0.08%
$ 247,961 $ 26,006
Jan 3, 7 PM $ 0.000557
+0.44%
$ 248,785 $ 26,027
Jan 3, 6 PM $ 0.000554
-0.11%
$ 247,284 $ 44,169
Jan 3, 5 PM $ 0.000554
+0.57%
$ 247,547 $ 44,272
Jan 3, 4 PM $ 0.000551
-0.42%
$ 246,134 $ 44,319
Jan 3, 3 PM $ 0.000552
+0.01%
$ 246,358 $ 44,411
Jan 3, 2 PM $ 0.000552
+1.33%
$ 246,475 $ 44,484
Jan 3, 1 PM $ 0.000545
-2.21%
$ 243,202 $ 44,534
Jan 3, 12 PM $ 0.000557
+0.42%
$ 248,687 $ 44,460
Jan 3, 11 AM $ 0.000555
+0.17%
$ 247,641 $ 44,496
Jan 3, 10 AM $ 0.000554
+0.33%
$ 247,231 $ 44,568
Jan 3, 9 AM $ 0.000552
-0.32%
$ 246,417 $ 44,251
Jan 3, 8 AM $ 0.000554
+0.52%
$ 247,208 $ 43,635
Jan 3, 7 AM $ 0.000551
-0.03%
$ 245,930 $ 43,402
Jan 3, 6 AM $ 0.000551
+4.73%
$ 246,007 $ 42,905
Jan 3, 5 AM $ 0.000526
+2.78%
$ 234,859 $ 42,313
Jan 3, 4 AM $ 0.000512
-7.95%
$ 228,499 $ 40,341
Jan 3, 3 AM $ 0.000556
+1.00%
$ 248,249 $ 39,451
Jan 3, 2 AM $ 0.000549
-2.15%
$ 245,124 $ 39,073
Jan 3, 1 AM $ 0.000586
-0.31%
$ 261,733 $ 27,267
Jan 3, 12 AM $ 0.000588
+0.65%
$ 262,588 $ 35,967
Jan 2, 11 PM $ 0.000584
-0.45%
$ 260,888 $ 35,899
Jan 2, 10 PM $ 0.000588
+1.03%
$ 262,396 $ 36,113
Jan 2, 9 PM $ 0.000582
-0.03%
$ 247,994 $ 35,927
Jan 2, 8 PM $ 0.000581
-0.92%
$ 247,840 $ 35,641
Jan 2, 7 PM $ 0.000587
-0.55%
$ 250,140 $ 35,714
Jan 2, 6 PM $ 0.00059
-0.06%
$ 251,518 $ 35,407
Jan 2, 5 PM $ 0.00059
+0.00%
$ 251,671 $ 35,364
Jan 2, 4 PM $ 0.00059
-0.23%
$ 251,479 $ 35,630
Jan 2, 3 PM $ 0.00059
+0.28%
$ 251,396 $ 35,556
Jan 2, 2 PM $ 0.000588
-1.21%
$ 250,728 $ 288,953
Jan 2, 1 PM $ 0.000595
+0.22%
$ 253,769 $ 288,792
Jan 2, 12 PM $ 0.000594
+0.53%
$ 253,221 $ 288,246
Jan 2, 11 AM $ 0.000594
+0.04%
$ 253,071 $ 289,428
Jan 2, 10 AM $ 0.000593
+1.81%
$ 252,979 $ 286,539
Jan 2, 9 AM $ 0.00058
+2.24%
$ 247,133 $ 261,668
Jan 2, 8 AM $ 0.000567
-3.39%
$ 241,704 $ 283,392
Jan 2, 7 AM $ 0.000587
-0.01%
$ 250,178 $ 284,636
Jan 2, 6 AM $ 0.000585
-0.53%
$ 249,614 $ 284,331
Jan 2, 5 AM $ 0.000589
+0.38%
$ 250,948 $ 283,577
Jan 2, 4 AM $ 0.000586
+2.76%
$ 249,981 $ 283,443
Jan 2, 3 AM $ 0.000569
-1.96%
$ 242,690 $ 276,255
Jan 2, 2 AM $ 0.000579
-1.03%
$ 246,960 $ 278,416
Jan 2, 1 AM $ 0.000585
-1.77%
$ 249,543 $ 279,567
Jan 2, 12 AM $ 0.000594
+0.51%
$ 253,440 $ 281,356
Jan 1, 11 PM $ 0.000591
-0.16%
$ 252,160 $ 281,852
Jan 1, 10 PM $ 0.000592
+0.48%
$ 252,559 $ 279,392
Jan 1, 9 PM $ 0.00059
-0.72%
$ 251,351 $ 279,321