ROUTINE COIN Historical Data

ROU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00014
+0.00%
$ 56,490 $ 10,459
Nov 17, 10 PM $ 0.00014
+0.00%
$ 56,490 $ 10,482
Nov 17, 9 PM $ 0.00014
+0.00%
$ 56,490 $ 10,423
Nov 17, 8 PM $ 0.00014
+0.00%
$ 56,488 $ 10,519
Nov 17, 7 PM $ 0.00014
-0.55%
$ 56,490 $ 10,470
Nov 17, 6 PM $ 0.000141
-0.59%
$ 56,727 $ 10,558
Nov 17, 5 PM $ 0.000141
+0.25%
$ 57,138 $ 10,585
Nov 17, 4 PM $ 0.000141
-0.74%
$ 56,998 $ 10,582
Nov 17, 3 PM $ 0.000142
-0.65%
$ 57,420 $ 10,512
Nov 17, 2 PM $ 0.000143
-0.36%
$ 57,793 $ 10,547
Nov 17, 1 PM $ 0.000144
+1.03%
$ 57,671 $ 10,422
Nov 17, 12 PM $ 0.000142
+1.18%
$ 57,408 $ 10,447
Nov 17, 11 AM $ 0.00014
+1.07%
$ 56,430 $ 10,369
Nov 17, 10 AM $ 0.000139
+1.12%
$ 56,060 $ 10,362
Nov 17, 9 AM $ 0.000138
+1.04%
$ 55,544 $ 10,234
Nov 17, 8 AM $ 0.000136
+0.01%
$ 54,969 $ 10,199
Nov 17, 7 AM $ 0.000136
-2.65%
$ 54,965 $ 10,313
Nov 17, 6 AM $ 0.00014
-1.44%
$ 56,441 $ 10,450
Nov 17, 5 AM $ 0.000142
-0.73%
$ 57,268 $ 10,091
Nov 17, 4 AM $ 0.000143
-1.02%
$ 57,688 $ 10,073
Nov 17, 3 AM $ 0.000144
-0.59%
$ 58,284 $ 10,002
Nov 17, 2 AM $ 0.000145
-0.69%
$ 58,629 $ 10,019
Nov 17, 1 AM $ 0.000146
-1.41%
$ 59,038 $ 10,061
Nov 17, 12 AM $ 0.000148
+1.19%
$ 59,524 $ 10,022
Nov 16, 11 PM $ 0.000147
-0.08%
$ 59,198 $ 10,052
Nov 16, 10 PM $ 0.000147
-1.00%
$ 59,191 $ 9,899
Nov 16, 9 PM $ 0.000148
-1.39%
$ 59,685 $ 9,987
Nov 16, 8 PM $ 0.00015
+0.00%
$ 60,529 $ 7,070
Nov 16, 7 PM $ 0.00015
+0.02%
$ 60,526 $ 7,072
Nov 16, 6 PM $ 0.00015
+0.00%
$ 60,515 $ 7,089
Nov 16, 5 PM $ 0.00015
+0.00%
$ 60,518 $ 9,908
Nov 16, 4 PM $ 0.00015
+0.00%
$ 60,516 $ 9,934
Nov 16, 3 PM $ 0.00015
+0.00%
$ 60,517 $ 10,037
Nov 16, 2 PM $ 0.00015
+0.14%
$ 60,517 $ 10,043
Nov 16, 1 PM $ 0.00015
-0.07%
$ 60,432 $ 10,128
Nov 16, 12 PM $ 0.000151
+1.51%
$ 60,822 $ 10,071
Nov 16, 11 AM $ 0.000148
+1.94%
$ 59,917 $ 9,996
Nov 16, 10 AM $ 0.000154
+0.00%
$ 62,327 $ 7,219
Nov 16, 9 AM $ 0.000154
-0.50%
$ 62,404 $ 7,301
Nov 16, 8 AM $ 0.000155
+5.48%
$ 62,717 $ 9,689
Nov 16, 7 AM $ 0.000147
+1.18%
$ 59,435 $ 9,306
Nov 16, 6 AM $ 0.000145
-0.07%
$ 58,763 $ 9,302
Nov 16, 5 AM $ 0.000146
+0.41%
$ 58,803 $ 9,365
Nov 16, 4 AM $ 0.000145
-0.57%
$ 58,561 $ 9,445
Nov 16, 3 AM $ 0.000146
-3.07%
$ 59,137 $ 9,503
Nov 16, 2 AM $ 0.00015
-0.75%
$ 60,717 $ 9,248
Nov 16, 1 AM $ 0.000151
-1.24%
$ 61,178 $ 9,284
Nov 16, 12 AM $ 0.000153
-1.44%
$ 61,948 $ 9,264
Nov 15, 11 PM $ 0.000156
+0.00%
$ 62,852 $ 7,343
Nov 15, 10 PM $ 0.000156
+0.00%
$ 62,853 $ 7,340