ROUTINE COIN Historical Data

ROU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000156
+0.00%
$ 62,853 $ 7,340
Nov 15, 9 PM $ 0.000156
+0.00%
$ 62,851 $ 7,378
Nov 15, 8 PM $ 0.000156
+0.00%
$ 62,852 $ 9,147
Nov 15, 7 PM $ 0.000156
+0.00%
$ 62,851 $ 9,224
Nov 15, 6 PM $ 0.000156
+0.00%
$ 62,852 $ 9,226
Nov 15, 5 PM $ 0.000156
+0.00%
$ 62,851 $ 9,240
Nov 15, 4 PM $ 0.000155
+1.45%
$ 62,714 $ 9,224
Nov 15, 3 PM $ 0.000153
-0.10%
$ 61,818 $ 9,210
Nov 15, 2 PM $ 0.000153
+0.00%
$ 61,882 $ 9,209
Nov 15, 1 PM $ 0.000153
+0.02%
$ 61,777 $ 9,132
Nov 15, 12 PM $ 0.000154
+0.35%
$ 61,960 $ 9,197
Nov 15, 11 AM $ 0.000153
+0.00%
$ 61,743 $ 9,197
Nov 15, 10 AM $ 0.000153
+0.02%
$ 61,740 $ 9,175
Nov 15, 9 AM $ 0.000153
-0.37%
$ 61,727 $ 9,188
Nov 15, 8 AM $ 0.000154
+0.00%
$ 61,956 $ 9,278
Nov 15, 7 AM $ 0.000154
+0.01%
$ 61,967 $ 9,211
Nov 15, 6 AM $ 0.000154
+0.09%
$ 61,951 $ 9,223
Nov 15, 5 AM $ 0.000153
+0.42%
$ 61,898 $ 9,246
Nov 15, 4 AM $ 0.000153
-2.50%
$ 61,546 $ 7,521
Nov 15, 3 AM $ 0.000157
+0.05%
$ 63,123 $ 8,879
Nov 15, 2 AM $ 0.000152
+0.15%
$ 61,455 $ 8,862
Nov 15, 1 AM $ 0.000151
-1.48%
$ 61,023 $ 8,953
Nov 15, 12 AM $ 0.000154
+0.00%
$ 61,906 $ 8,876
Nov 14, 11 PM $ 0.000153
+0.69%
$ 61,882 $ 8,772
Nov 14, 10 PM $ 0.000152
+0.09%
$ 61,461 $ 8,856
Nov 14, 9 PM $ 0.000152
+0.00%
$ 61,406 $ 7,494
Nov 14, 8 PM $ 0.000152
+0.00%
$ 61,406 $ 7,525
Nov 14, 7 PM $ 0.000152
+0.00%
$ 61,190 $ 8,919
Nov 14, 6 PM $ 0.000152
-0.48%
$ 61,190 $ 8,899
Nov 14, 5 PM $ 0.000153
-0.05%
$ 61,448 $ 8,875
Nov 14, 4 PM $ 0.000153
+0.06%
$ 61,480 $ 8,877
Nov 14, 3 PM $ 0.000153
+0.55%
$ 61,445 $ 8,883
Nov 14, 2 PM $ 0.000152
+1.73%
$ 61,111 $ 8,874
Nov 14, 1 PM $ 0.00015
+0.21%
$ 60,073 $ 8,771
Nov 14, 12 PM $ 0.000149
+0.48%
$ 59,931 $ 8,747
Nov 14, 11 AM $ 0.000148
+0.01%
$ 59,642 $ 8,724
Nov 14, 10 AM $ 0.000149
-3.23%
$ 59,694 $ 8,743
Nov 14, 9 AM $ 0.000154
-0.29%
$ 61,688 $ 8,588
Nov 14, 8 AM $ 0.000154
+0.01%
$ 61,866 $ 8,559
Nov 14, 7 AM $ 0.000157
-0.25%
$ 62,972 $ 8,512
Nov 14, 6 AM $ 0.000156
+2.08%
$ 62,574 $ 8,435
Nov 14, 5 AM $ 0.000153
+0.24%
$ 61,299 $ 8,229
Nov 14, 4 AM $ 0.000152
-0.32%
$ 61,151 $ 8,267
Nov 14, 3 AM $ 0.000153
-0.02%
$ 61,346 $ 8,256
Nov 14, 2 AM $ 0.000153
+0.45%
$ 61,356 $ 8,351
Nov 14, 1 AM $ 0.000152
+0.10%
$ 61,082 $ 8,281
Nov 14, 12 AM $ 0.000152
+0.25%
$ 61,019 $ 8,364
Nov 13, 11 PM $ 0.000151
-0.39%
$ 60,870 $ 8,386
Nov 13, 10 PM $ 0.000152
-0.05%
$ 61,108 $ 8,396
Nov 13, 9 PM $ 0.000152
+0.00%
$ 61,141 $ 8,299