ROUTINE COIN Historical Data

ROU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000152
+0.00%
$ 61,140 $ 8,365
Nov 13, 7 PM $ 0.000152
+0.10%
$ 61,139 $ 8,406
Nov 13, 6 PM $ 0.000152
-1.25%
$ 61,080 $ 8,350
Nov 13, 5 PM $ 0.000154
+0.11%
$ 61,854 $ 8,358
Nov 13, 4 PM $ 0.000154
+0.00%
$ 61,787 $ 8,350
Nov 13, 3 PM $ 0.000154
+0.00%
$ 61,785 $ 8,363
Nov 13, 2 PM $ 0.000154
+0.50%
$ 61,785 $ 8,370
Nov 13, 1 PM $ 0.000153
+0.03%
$ 61,481 $ 8,402
Nov 13, 12 PM $ 0.000153
-0.30%
$ 61,461 $ 8,264
Nov 13, 11 AM $ 0.000153
+0.61%
$ 61,648 $ 8,261
Nov 13, 10 AM $ 0.000152
-0.01%
$ 61,272 $ 8,176
Nov 13, 9 AM $ 0.000153
-1.54%
$ 61,280 $ 8,197
Nov 13, 8 AM $ 0.000155
-0.15%
$ 62,224 $ 8,213
Nov 13, 7 AM $ 0.000155
-0.55%
$ 62,436 $ 8,208
Nov 13, 6 AM $ 0.000156
-1.23%
$ 62,781 $ 8,170
Nov 13, 5 AM $ 0.000158
+0.01%
$ 63,416 $ 8,209
Nov 13, 4 AM $ 0.000158
+0.24%
$ 63,115 $ 8,122
Nov 13, 3 AM $ 0.000157
-0.02%
$ 62,960 $ 8,139
Nov 13, 2 AM $ 0.000157
+0.01%
$ 62,974 $ 7,532
Nov 13, 1 AM $ 0.000157
+1.16%
$ 62,966 $ 7,532
Nov 13, 12 AM $ 0.000156
-0.49%
$ 62,242 $ 7,529
Nov 12, 11 PM $ 0.000156
+0.33%
$ 62,548 $ 7,466
Nov 12, 10 PM $ 0.000156
+0.00%
$ 62,344 $ 7,456
Nov 12, 9 PM $ 0.000156
+0.00%
$ 62,344 $ 7,407
Nov 12, 8 PM $ 0.000156
+0.00%
$ 62,345 $ 7,740
Nov 12, 7 PM $ 0.000156
+0.00%
$ 62,345 $ 7,931
Nov 12, 6 PM $ 0.000156
+0.00%
$ 62,345 $ 7,856
Nov 12, 5 PM $ 0.000155
+0.47%
$ 62,126 $ 7,964
Nov 12, 4 PM $ 0.000155
-1.97%
$ 61,824 $ 7,969
Nov 12, 3 PM $ 0.000158
-0.72%
$ 63,076 $ 7,884
Nov 12, 2 PM $ 0.000159
+0.10%
$ 63,523 $ 7,902
Nov 12, 1 PM $ 0.000159
+0.51%
$ 63,462 $ 7,897
Nov 12, 12 PM $ 0.000158
-3.88%
$ 63,141 $ 8,013
Nov 12, 11 AM $ 0.000164
+3.48%
$ 65,693 $ 7,741
Nov 12, 10 AM $ 0.000159
-0.02%
$ 63,483 $ 7,708
Nov 12, 9 AM $ 0.000159
-0.25%
$ 63,692 $ 7,812
Nov 12, 8 AM $ 0.00016
-1.25%
$ 63,855 $ 70,058
Nov 12, 7 AM $ 0.000162
+0.05%
$ 64,664 $ 70,077
Nov 12, 6 AM $ 0.000161
+1.20%
$ 64,514 $ 70,017
Nov 12, 5 AM $ 0.000159
+0.00%
$ 63,750 $ 70,386
Nov 12, 4 AM $ 0.000159
-0.33%
$ 63,736 $ 70,396
Nov 12, 3 AM $ 0.00016
-1.27%
$ 64,058 $ 70,606
Nov 12, 2 AM $ 0.000162
+0.20%
$ 64,782 $ 71,062
Nov 12, 1 AM $ 0.000162
+0.91%
$ 64,656 $ 71,140
Nov 12, 12 AM $ 0.000161
-0.17%
$ 64,291 $ 71,090
Nov 11, 11 PM $ 0.000161
-1.60%
$ 64,399 $ 71,087
Nov 11, 10 PM $ 0.000164
+0.00%
$ 65,444 $ 71,862
Nov 11, 9 PM $ 0.000164
+0.00%
$ 65,445 $ 71,924
Nov 11, 8 PM $ 0.000164
+0.46%
$ 65,444 $ 71,979
Nov 11, 7 PM $ 0.000163
+0.01%
$ 65,141 $ 71,820