ROUTINE COIN Historical Data

ROU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000163
+0.01%
$ 65,141 $ 71,820
Nov 11, 6 PM $ 0.000163
+0.04%
$ 65,135 $ 71,920
Nov 11, 5 PM $ 0.000163
-0.04%
$ 65,112 $ 71,534
Nov 11, 4 PM $ 0.000163
-2.24%
$ 65,136 $ 71,549
Nov 11, 3 PM $ 0.000167
+0.00%
$ 66,631 $ 72,989
Nov 11, 2 PM $ 0.000167
+0.00%
$ 66,633 $ 73,065
Nov 11, 1 PM $ 0.000167
+0.00%
$ 66,632 $ 73,005
Nov 11, 12 PM $ 0.000167
+0.00%
$ 66,633 $ 72,943
Nov 11, 11 AM $ 0.000167
-0.05%
$ 66,630 $ 73,042
Nov 11, 10 AM $ 0.000167
-0.12%
$ 66,662 $ 72,950
Nov 11, 9 AM $ 0.000167
+1.47%
$ 66,745 $ 72,547
Nov 11, 8 AM $ 0.000164
+1.04%
$ 65,778 $ 71,627
Nov 11, 7 AM $ 0.000163
-0.15%
$ 65,098 $ 71,879
Nov 11, 6 AM $ 0.000163
-1.12%
$ 65,805 $ 71,853
Nov 11, 5 AM $ 0.000165
-0.40%
$ 65,935 $ 72,867
Nov 11, 4 AM $ 0.000166
-0.06%
$ 66,199 $ 72,963
Nov 11, 3 AM $ 0.000166
-0.60%
$ 66,240 $ 72,869
Nov 11, 2 AM $ 0.000167
+0.50%
$ 66,591 $ 72,300
Nov 11, 1 AM $ 0.000166
+0.39%
$ 66,113 $ 72,856
Nov 11, 12 AM $ 0.000165
-1.34%
$ 65,856 $ 72,774
Nov 10, 11 PM $ 0.000167
+0.00%
$ 66,753 $ 72,408
Nov 10, 10 PM $ 0.000167
+0.00%
$ 66,753 $ 72,421
Nov 10, 9 PM $ 0.000167
+0.00%
$ 66,755 $ 72,412
Nov 10, 8 PM $ 0.000167
+0.69%
$ 66,752 $ 72,338
Nov 10, 7 PM $ 0.000166
+0.01%
$ 66,294 $ 72,344
Nov 10, 6 PM $ 0.000166
-0.77%
$ 66,918 $ 72,931
Nov 10, 5 PM $ 0.000167
-0.14%
$ 66,797 $ 73,654
Nov 10, 4 PM $ 0.000168
-1.35%
$ 66,889 $ 73,765
Nov 10, 3 PM $ 0.000169
+5.07%
$ 68,013 $ 74,538
Nov 10, 2 PM $ 0.000161
-0.64%
$ 64,280 $ 70,404
Nov 10, 1 PM $ 0.000162
+0.69%
$ 64,694 $ 69,447
Nov 10, 12 PM $ 0.000161
+0.00%
$ 64,250 $ 69,462
Nov 10, 11 AM $ 0.000161
+0.91%
$ 64,250 $ 69,482
Nov 10, 10 AM $ 0.00016
+1.64%
$ 63,776 $ 70,241
Nov 10, 9 AM $ 0.000157
-0.99%
$ 62,747 $ 69,020
Nov 10, 8 AM $ 0.000159
-0.70%
$ 63,377 $ 69,329
Nov 10, 7 AM $ 0.00016
+0.25%
$ 63,823 $ 70,819
Nov 10, 6 AM $ 0.00016
-1.91%
$ 63,666 $ 70,836
Nov 10, 5 AM $ 0.000163
+0.34%
$ 64,909 $ 70,043
Nov 10, 4 AM $ 0.000162
-2.91%
$ 64,696 $ 70,978
Nov 10, 3 AM $ 0.000167
-1.42%
$ 66,636 $ 72,903
Nov 10, 2 AM $ 0.000169
+0.90%
$ 67,561 $ 72,152
Nov 10, 1 AM $ 0.000168
+0.80%
$ 66,811 $ 71,204
Nov 10, 12 AM $ 0.000167
-2.72%
$ 66,331 $ 71,690
Nov 9, 11 PM $ 0.000171
-0.94%
$ 68,182 $ 73,924
Nov 9, 10 PM $ 0.000173
+0.08%
$ 68,824 $ 74,058
Nov 9, 9 PM $ 0.000173
+0.00%
$ 68,769 $ 8,001
Nov 9, 8 PM $ 0.000173
+0.00%
$ 68,767 $ 8,081
Nov 9, 7 PM $ 0.000173
+0.00%
$ 68,766 $ 74,439
Nov 9, 6 PM $ 0.000173
+0.00%
$ 68,769 $ 74,452