ROUTINE COIN Historical Data

ROU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000173
+0.00%
$ 68,769 $ 74,452
Nov 9, 5 PM $ 0.000173
+0.00%
$ 68,769 $ 74,452
Nov 9, 4 PM $ 0.000173
+0.00%
$ 68,769 $ 74,464
Nov 9, 3 PM $ 0.000173
+0.17%
$ 68,768 $ 74,476
Nov 9, 2 PM $ 0.000172
-0.43%
$ 68,647 $ 74,436
Nov 9, 1 PM $ 0.000173
+0.02%
$ 68,944 $ 74,824
Nov 9, 12 PM $ 0.000173
-0.28%
$ 68,929 $ 74,811
Nov 9, 11 AM $ 0.000174
-0.66%
$ 69,121 $ 74,804
Nov 9, 10 AM $ 0.000175
+1.37%
$ 69,584 $ 75,236
Nov 9, 9 AM $ 0.000172
+3.32%
$ 68,646 $ 72,363
Nov 9, 8 AM $ 0.000167
+0.74%
$ 66,439 $ 70,982
Nov 9, 7 AM $ 0.000166
-1.05%
$ 65,949 $ 71,765
Nov 9, 6 AM $ 0.000167
+0.00%
$ 66,651 $ 71,759
Nov 9, 5 AM $ 0.000167
-0.15%
$ 66,653 $ 71,864
Nov 9, 4 AM $ 0.000168
+0.01%
$ 66,757 $ 71,840
Nov 9, 3 AM $ 0.000168
+0.17%
$ 66,749 $ 71,785
Nov 9, 2 AM $ 0.000167
-0.07%
$ 66,633 $ 71,782
Nov 9, 1 AM $ 0.000167
+0.03%
$ 66,538 $ 71,814
Nov 9, 12 AM $ 0.000167
-1.24%
$ 66,518 $ 72,025
Nov 8, 11 PM $ 0.00017
-0.24%
$ 67,354 $ 72,824
Nov 8, 10 PM $ 0.00017
+0.00%
$ 67,519 $ 72,754
Nov 8, 9 PM $ 0.00017
-0.06%
$ 67,519 $ 72,750
Nov 8, 8 PM $ 0.00017
+0.00%
$ 67,555 $ 73,611
Nov 8, 7 PM $ 0.00017
-1.20%
$ 67,556 $ 73,618
Nov 8, 6 PM $ 0.000172
-0.02%
$ 68,463 $ 70,350
Nov 8, 5 PM $ 0.000164
+0.00%
$ 65,056 $ 8,374
Nov 8, 4 PM $ 0.000164
-1.31%
$ 65,022 $ 8,472
Nov 8, 3 PM $ 0.000166
+0.97%
$ 65,885 $ 70,631
Nov 8, 2 PM $ 0.000164
-6.87%
$ 65,202 $ 69,917
Nov 8, 1 PM $ 0.000176
+0.51%
$ 70,045 $ 8,548
Nov 8, 12 PM $ 0.000175
+0.37%
$ 69,646 $ 73,589
Nov 8, 11 AM $ 0.000175
-3.02%
$ 69,427 $ 73,517
Nov 8, 10 AM $ 0.00018
+0.07%
$ 71,591 $ 75,404
Nov 8, 9 AM $ 0.00018
+0.05%
$ 71,544 $ 75,404
Nov 8, 8 AM $ 0.00018
+0.32%
$ 71,508 $ 74,999
Nov 8, 7 AM $ 0.000179
-0.71%
$ 71,278 $ 75,622
Nov 8, 6 AM $ 0.000181
+0.39%
$ 71,805 $ 75,407
Nov 8, 5 AM $ 0.00018
+2.17%
$ 71,525 $ 74,966
Nov 8, 4 AM $ 0.000176
+4.90%
$ 70,007 $ 73,705
Nov 8, 3 AM $ 0.000168
-5.23%
$ 66,756 $ 72,771
Nov 8, 2 AM $ 0.000177
+0.00%
$ 70,439 $ 73,381
Nov 8, 1 AM $ 0.000177
-0.27%
$ 70,283 $ 73,347
Nov 8, 12 AM $ 0.000178
+0.00%
$ 70,470 $ 73,543
Nov 7, 11 PM $ 0.000178
+0.00%
$ 70,471 $ 73,607
Nov 7, 10 PM $ 0.000178
-0.51%
$ 70,471 $ 73,611
Nov 7, 9 PM $ 0.000179
+0.05%
$ 70,834 $ 73,593
Nov 7, 8 PM $ 0.000179
+0.00%
$ 70,798 $ 74,284
Nov 7, 7 PM $ 0.000179
-0.02%
$ 70,799 $ 74,305
Nov 7, 6 PM $ 0.000179
-1.05%
$ 70,815 $ 74,298
Nov 7, 5 PM $ 0.000181
-3.90%
$ 71,565 $ 74,626