ROUTINE COIN Historical Data

ROU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000181
-3.90%
$ 71,565 $ 74,626
Nov 7, 4 PM $ 0.000188
+4.80%
$ 74,469 $ 73,697
Nov 7, 3 PM $ 0.000179
-0.01%
$ 71,058 $ 73,773
Nov 7, 2 PM $ 0.000179
-0.07%
$ 71,127 $ 73,656
Nov 7, 1 PM $ 0.000179
+5.21%
$ 71,080 $ 72,333
Nov 7, 12 PM $ 0.00017
-0.15%
$ 67,563 $ 69,666
Nov 7, 11 AM $ 0.000171
+0.62%
$ 67,663 $ 69,581
Nov 7, 10 AM $ 0.00017
-3.17%
$ 67,248 $ 68,899
Nov 7, 9 AM $ 0.000175
+1.79%
$ 69,448 $ 70,680
Nov 7, 8 AM $ 0.000172
-0.20%
$ 68,226 $ 71,739
Nov 7, 7 AM $ 0.000172
-3.46%
$ 68,364 $ 71,153
Nov 7, 6 AM $ 0.000173
-0.70%
$ 68,390 $ 8,255
Nov 7, 5 AM $ 0.000173
+2.61%
$ 68,735 $ 8,244
Nov 7, 4 AM $ 0.000169
+1.31%
$ 66,978 $ 68,380
Nov 7, 3 AM $ 0.000167
+0.04%
$ 66,114 $ 67,184
Nov 7, 2 AM $ 0.000167
-0.08%
$ 66,089 $ 67,720
Nov 7, 1 AM $ 0.000167
-0.94%
$ 65,997 $ 67,876
Nov 7, 12 AM $ 0.000168
+0.20%
$ 66,624 $ 67,690
Nov 6, 11 PM $ 0.000168
-2.70%
$ 66,494 $ 69,180
Nov 6, 10 PM $ 0.000173
-0.13%
$ 68,341 $ 69,838
Nov 6, 9 PM $ 0.000173
-0.90%
$ 68,433 $ 69,820
Nov 6, 8 PM $ 0.000175
+0.00%
$ 69,058 $ 69,640
Nov 6, 7 PM $ 0.000175
+0.00%
$ 69,056 $ 69,552
Nov 6, 6 PM $ 0.000175
+0.07%
$ 69,057 $ 69,612
Nov 6, 5 PM $ 0.000174
+6.24%
$ 69,007 $ 69,432
Nov 6, 4 PM $ 0.000164
-0.36%
$ 64,951 $ 66,122
Nov 6, 3 PM $ 0.000165
-0.75%
$ 65,184 $ 66,114
Nov 6, 2 PM $ 0.000166
+0.50%
$ 65,690 $ 66,307
Nov 6, 1 PM $ 0.000165
-3.86%
$ 65,363 $ 65,641
Nov 6, 12 PM $ 0.000172
-0.01%
$ 67,990 $ 69,127
Nov 6, 11 AM $ 0.000172
-1.73%
$ 68,051 $ 69,107
Nov 6, 10 AM $ 0.000175
-1.00%
$ 69,251 $ 69,492
Nov 6, 9 AM $ 0.000177
+0.09%
$ 69,952 $ 67,824
Nov 6, 8 AM $ 0.000177
+2.92%
$ 69,870 $ 67,714
Nov 6, 7 AM $ 0.000172
+0.12%
$ 67,887 $ 67,561
Nov 6, 6 AM $ 0.000171
+4.62%
$ 67,805 $ 66,018
Nov 6, 5 AM $ 0.000164
+0.35%
$ 64,810 $ 64,574
Nov 6, 4 AM $ 0.000163
-2.50%
$ 64,586 $ 65,972
Nov 6, 3 AM $ 0.000167
-1.01%
$ 66,247 $ 66,515
Nov 6, 2 AM $ 0.000169
-0.01%
$ 66,919 $ 63,192
Nov 6, 1 AM $ 0.00016
-3.13%
$ 63,042 $ 7,341
Nov 6, 12 AM $ 0.000171
+0.00%
$ -- $ 7,427
Nov 5, 11 PM $ 0.00017
-0.29%
$ 67,013 $ 7,427
Nov 5, 10 PM $ 0.00017
-0.04%
$ 67,056 $ 64,722
Nov 5, 9 PM $ 0.00017
-0.48%
$ 67,083 $ 64,722
Nov 5, 8 PM $ 0.000171
-0.25%
$ 67,349 $ 64,895
Nov 5, 7 PM $ 0.000171
+0.47%
$ 67,519 $ 64,541
Nov 5, 6 PM $ 0.00017
+0.00%
$ 67,202 $ 64,527
Nov 5, 5 PM $ 0.00017
-0.15%
$ 67,202 $ 64,527
Nov 5, 4 PM $ 0.000171
+0.29%
$ 67,301 $ 64,612