ROUTINE COIN Historical Data

ROU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000171
+0.29%
$ 67,301 $ 64,612
Nov 5, 3 PM $ 0.00017
-0.47%
$ 67,106 $ 64,810
Nov 5, 2 PM $ 0.000171
+4.31%
$ 67,400 $ 65,329
Nov 5, 1 PM $ 0.000164
-1.54%
$ 64,613 $ 62,428
Nov 5, 12 PM $ 0.000166
-1.29%
$ 65,625 $ 63,410
Nov 5, 11 AM $ 0.000172
+5.83%
$ 67,840 $ 63,939
Nov 5, 10 AM $ 0.000162
-0.36%
$ 64,103 $ 61,481
Nov 5, 9 AM $ 0.000163
-8.36%
$ 64,338 $ 61,395
Nov 5, 8 AM $ 0.000178
+0.87%
$ 70,211 $ 66,430
Nov 5, 7 AM $ 0.000175
+2.86%
$ 69,057 $ 63,717
Nov 5, 6 AM $ 0.00017
+3.85%
$ 67,139 $ 63,162
Nov 5, 5 AM $ 0.000164
-4.97%
$ 64,652 $ 7,514
Nov 5, 4 AM $ 0.000161
+2.28%
$ 63,676 $ 7,514
Nov 5, 3 AM $ 0.000158
+0.40%
$ 62,255 $ 57,781
Nov 5, 2 AM $ 0.000157
+1.30%
$ 61,973 $ 56,995
Nov 5, 1 AM $ 0.000155
+0.00%
$ 61,041 $ 57,074
Nov 5, 12 AM $ 0.000155
-3.05%
$ 61,089 $ 57,074
Nov 4, 11 PM $ 0.00016
-0.27%
$ 63,008 $ 57,252
Nov 4, 10 PM $ 0.00016
+0.00%
$ 63,179 $ 56,539
Nov 4, 9 PM $ 0.00016
+0.00%
$ 63,177 $ 56,496
Nov 4, 8 PM $ 0.00016
+0.40%
$ 63,009 $ 56,497
Nov 4, 7 PM $ 0.000159
-3.11%
$ 62,762 $ 56,582
Nov 4, 6 PM $ 0.000165
-0.32%
$ 64,778 $ 58,740
Nov 4, 5 PM $ 0.000165
-1.12%
$ 64,963 $ 58,825
Nov 4, 4 PM $ 0.000167
-0.54%
$ 65,698 $ 58,428
Nov 4, 3 PM $ 0.000168
+1.33%
$ 66,053 $ 58,514
Nov 4, 2 PM $ 0.000166
+0.00%
$ 65,185 $ 58,631
Nov 4, 1 PM $ 0.000166
-0.02%
$ 65,185 $ 58,631
Nov 4, 12 PM $ 0.000166
-0.16%
$ 65,197 $ 58,716
Nov 4, 11 AM $ 0.000166
+3.63%
$ 65,300 $ 58,304
Nov 4, 10 AM $ 0.000159
-9.16%
$ 62,630 $ 57,712
Nov 4, 9 AM $ 0.000175
+3.40%
$ 68,947 $ 61,723
Nov 4, 8 AM $ 0.000169
+0.45%
$ 66,683 $ 59,711
Nov 4, 7 AM $ 0.000169
-2.95%
$ 66,386 $ 59,538
Nov 4, 6 AM $ 0.000173
+0.40%
$ 68,301 $ 59,757
Nov 4, 5 AM $ 0.000173
+0.18%
$ 68,026 $ 60,036
Nov 4, 4 AM $ 0.000172
-1.39%
$ 67,871 $ 59,857
Nov 4, 3 AM $ 0.000174
+3.24%
$ 68,593 $ 60,331
Nov 4, 2 AM $ 0.000169
-3.29%
$ 66,474 $ 58,733
Nov 4, 1 AM $ 0.000175
-2.46%
$ 68,647 $ 59,260
Nov 4, 12 AM $ 0.000179
-0.55%
$ 70,343 $ 61,330
Nov 3, 11 PM $ 0.00018
-0.94%
$ 70,771 $ 61,265
Nov 3, 10 PM $ 0.000182
-2.63%
$ 71,442 $ 62,375
Nov 3, 9 PM $ 0.000187
+1.02%
$ 73,408 $ 60,975
Nov 3, 8 PM $ 0.000185
+0.51%
$ 72,670 $ 62,672
Nov 3, 7 PM $ 0.000184
-0.85%
$ 72,299 $ 62,673
Nov 3, 6 PM $ 0.000186
-0.25%
$ 72,917 $ 63,079
Nov 3, 5 PM $ 0.000186
-0.36%
$ 73,125 $ 63,079
Nov 3, 4 PM $ 0.000187
+1.11%
$ 73,388 $ 62,916
Nov 3, 3 PM $ 0.000185
-3.83%
$ 72,627 $ 63,833