ROUTINE COIN Historical Data

ROU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000192
-2.32%
$ 75,521 $ 64,902
Nov 3, 1 PM $ 0.000196
+6.46%
$ 77,100 $ 64,857
Nov 3, 12 PM $ 0.000184
-2.51%
$ 72,438 $ 61,213
Nov 3, 11 AM $ 0.000189
-0.46%
$ 74,305 $ 62,492
Nov 3, 10 AM $ 0.00019
-4.48%
$ 74,651 $ 62,818
Nov 3, 9 AM $ 0.000199
+1.26%
$ 78,153 $ 65,099
Nov 3, 8 AM $ 0.000196
-1.50%
$ 77,181 $ 64,441
Nov 3, 7 AM $ 0.0002
-5.60%
$ 78,575 $ 64,052
Nov 3, 6 AM $ 0.000212
-3.69%
$ 83,226 $ 67,761
Nov 3, 5 AM $ 0.00022
+5.47%
$ 86,444 $ 70,552
Nov 3, 4 AM $ 0.000209
+1.05%
$ 81,940 $ 66,437
Nov 3, 3 AM $ 0.000192
+0.25%
$ 75,455 $ 7,778
Nov 3, 2 AM $ 0.000217
-0.59%
$ 85,439 $ 7,863
Nov 3, 1 AM $ 0.000219
+6.39%
$ 85,719 $ 7,778
Nov 3, 12 AM $ 0.000206
+2.11%
$ 79,925 $ 61,508
Nov 2, 11 PM $ 0.000201
-0.50%
$ 78,904 $ 61,035
Nov 2, 10 PM $ 0.000202
+0.55%
$ 79,261 $ 60,489
Nov 2, 9 PM $ 0.000201
+0.00%
$ 78,827 $ 61,086
Nov 2, 8 PM $ 0.000201
+0.00%
$ 78,827 $ 61,172
Nov 2, 7 PM $ 0.000201
+0.00%
$ 78,825 $ 61,172
Nov 2, 6 PM $ 0.000201
+0.06%
$ 78,828 $ 61,257
Nov 2, 5 PM $ 0.000201
-1.22%
$ 78,782 $ 61,215
Nov 2, 4 PM $ 0.000203
-1.96%
$ 79,757 $ 62,130
Nov 2, 3 PM $ 0.000208
+0.03%
$ 81,347 $ 7,950
Nov 2, 2 PM $ 0.000218
+1.70%
$ 85,396 $ 7,822
Nov 2, 1 PM $ 0.000219
+0.27%
$ 85,750 $ 7,779
Nov 2, 12 PM $ 0.000218
+2.54%
$ 85,457 $ 65,138
Nov 2, 11 AM $ 0.000213
+10.06%
$ 83,340 $ 63,950
Nov 2, 9 AM $ 0.000202
+1.27%
$ 79,328 $ 7,865
Nov 2, 8 AM $ 0.0002
-2.16%
$ 78,326 $ 60,393
Nov 2, 7 AM $ 0.000203
+4.24%
$ 79,431 $ 56,693
Nov 2, 4 AM $ 0.000203
-0.06%
$ 79,746 $ 7,822
Nov 2, 3 AM $ 0.000204
-0.79%
$ 79,792 $ 58,553
Nov 2, 2 AM $ 0.000205
+0.87%
$ 80,492 $ 58,143
Nov 2, 1 AM $ 0.000204
+0.26%
$ 79,621 $ 56,886
Nov 2, 12 AM $ 0.000203
+1.48%
$ 79,415 $ 56,929
Nov 1, 11 PM $ 0.0002
+0.00%
$ 78,252 $ 56,427
Nov 1, 10 PM $ 0.0002
+0.28%
$ 78,253 $ 56,342
Nov 1, 9 PM $ 0.000199
+0.73%
$ 77,916 $ 56,342
Nov 1, 8 PM $ 0.000198
+0.00%
$ 77,350 $ 7,609
Nov 1, 2 PM $ 0.000183
-6.42%
$ 71,556 $ 44,750
Nov 1, 1 PM $ 0.000196
-0.53%
$ 76,468 $ 54,309
Nov 1, 12 PM $ 0.000197
-2.96%
$ 76,876 $ 54,097
Nov 1, 11 AM $ 0.000203
+3.74%
$ 79,219 $ 53,626
Nov 1, 10 AM $ 0.000195
+0.61%
$ 76,363 $ 53,106
Nov 1, 9 AM $ 0.000194
-1.18%
$ 75,903 $ 53,184
Nov 1, 8 AM $ 0.000196
+0.01%
$ 76,813 $ 53,418
Nov 1, 7 AM $ 0.000196
-4.39%
$ 76,788 $ 54,180
Nov 1, 6 AM $ 0.000205
+0.00%
$ 80,316 $ 55,721
Nov 1, 5 AM $ 0.000205
-3.67%
$ 80,314 $ 55,806