Coinranking
ROUTINE COIN Historical Data
ROU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $ 0.000251 | -27.73% | ||
| Jul 16, 2025 | $ 0.000349 | -4.93% | ||
| Jul 15, 2025 | $ 0.000367 | -11.49% | ||
| Jul 14, 2025 | $ 0.000415 | -0.31% | ||
| Jul 13, 2025 | $ 0.000416 | -10.47% | ||
| Jul 12, 2025 | $ 0.000465 | -1.75% | ||
| Jul 11, 2025 | $ 0.000473 | -1.95% | ||
| Jul 10, 2025 | $ 0.000493 | -1.89% | ||
| Jul 9, 2025 | $ 0.000503 | -9.24% | ||
| Jul 8, 2025 | $ 0.000533 | -7.34% | ||
| Jul 7, 2025 | $ 0.000574 | -0.03% | ||
| Jul 6, 2025 | $ 0.000653 | -15.55% | ||
| Jul 5, 2025 | $ 0.000774 | -13.65% | ||
| Jul 4, 2025 | $ 0.000896 | -3.98% | ||
| Jul 3, 2025 | $ 0.000932 | -2.49% | ||
| Jul 2, 2025 | $ 0.000956 | -10.06% | ||
| Jul 1, 2025 | $ 0.00106 | -0.81% | ||
| Jun 30, 2025 | $ 0.00107 | -9.54% | ||
| Jun 29, 2025 | $ 0.00118 | -10.89% | ||
| Jun 28, 2025 | $ 0.00133 | -0.51% | ||
| Jun 27, 2025 | $ 0.00133 | -1.73% | ||
| Jun 26, 2025 | $ 0.00136 | -8.68% | ||
| Jun 25, 2025 | $ 0.0015 | +5.72% | ||
| Jun 24, 2025 | $ 0.00142 | -13.15% | ||
| Jun 23, 2025 | $ 0.00164 | +5.28% | ||
| Jun 22, 2025 | $ 0.00156 | -9.15% | ||
| Jun 21, 2025 | $ 0.00171 | -5.78% | ||
| Jun 20, 2025 | $ 0.00182 | -1.10% | ||
| Jun 19, 2025 | $ 0.00184 | +0.67% | ||
| Jun 18, 2025 | $ 0.00182 | -6.66% | ||
| Jun 17, 2025 | $ 0.00195 | -3.42% | ||
| Jun 16, 2025 | $ 0.00202 | +8.69% | ||
| Jun 15, 2025 | $ 0.00187 | -4.49% | ||
| Jun 14, 2025 | $ 0.00196 | -8.07% | ||
| Jun 13, 2025 | $ 0.00213 | -1.65% | ||
| Jun 12, 2025 | $ 0.00217 | +2.79% | ||
| Jun 11, 2025 | $ 0.00211 | -2.16% | ||
| Jun 10, 2025 | $ 0.00216 | -0.85% | ||
| Jun 9, 2025 | $ 0.00217 | +2.25% | ||