Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.000323
-1.93%
$144,326 $1,752
Sep 6, 12 AM $0.00032
+0.02%
$142,757 $1,648
Sep 5, 11 PM $0.00032
+0.16%
$142,724 $1,647
Sep 5, 10 PM $0.00032
+1.65%
$142,756 $1,414
Sep 5, 8 PM $0.000321
+0.00%
$143,212 $1,377
Sep 5, 7 PM $0.00032
-0.17%
$142,773 $1,379
Sep 5, 6 PM $0.000319
+0.07%
$142,309 $1,410
Sep 5, 3 PM $0.000322
-1.01%
$143,690 $1,549
Sep 5, 2 PM $0.000324
+0.00%
$144,498 $1,428
Sep 5, 1 PM $0.000323
-0.10%
$144,277 $1,446
Sep 5, 12 PM $0.000325
+2.17%
$145,135 $1,350
Sep 5, 11 AM $0.000319
-1.96%
$142,312 $1,330
Sep 5, 10 AM $0.000325
-0.05%
$145,013 $1,334
Sep 5, 9 AM $0.000321
+0.44%
$143,340 $1,264
Sep 5, 8 AM $0.00032
-0.80%
$142,697 $1,262
Sep 5, 7 AM $0.000322
+0.00%
$143,759 $1,869
Sep 5, 6 AM $0.000322
-0.50%
$143,681 $2,575
Sep 5, 5 AM $0.000325
+0.61%
$145,114 $2,789
Sep 5, 4 AM $0.000323
+0.00%
$144,322 $2,920
Sep 5, 3 AM $0.000321
-2.76%
$143,528 $3,724
Sep 5, 2 AM $0.000321
+2.25%
$143,175 $3,544
Sep 5, 1 AM $0.000325
+0.32%
$144,911 $3,564
Sep 5, 12 AM $0.000323
-0.92%
$144,236 $5,242
Sep 4, 10 PM $0.000325
-0.37%
$145,050 $6,134
Sep 4, 8 PM $0.000325
+0.00%
$145,241 $6,475
Sep 4, 7 PM $0.000325
-2.02%
$145,020 $6,901
Sep 4, 5 PM $0.000332
+1.40%
$148,078 $7,504
Sep 4, 4 PM $0.000326
+2.92%
$145,509 $8,104
Sep 4, 3 PM $0.000317
-0.24%
$141,478 $8,089
Sep 4, 2 PM $0.000318
-0.72%
$141,917 $8,114
Sep 4, 1 PM $0.000318
+0.00%
$142,066 $8,411
Sep 4, 12 PM $0.000319
+0.18%
$142,294 $8,390
Sep 4, 11 AM $0.000316
-0.03%
$140,946 $8,371
Sep 4, 10 AM $0.000316
+0.00%
$141,311 $8,380
Sep 4, 9 AM $0.000316
-0.36%
$141,223 $8,519
Sep 4, 8 AM $0.000316
+2.44%
$141,301 $8,457
Sep 4, 7 AM $0.000303
-6.50%
$135,157 $7,947
Sep 4, 6 AM $0.000314
+0.47%
$140,187 $7,444
Sep 4, 5 AM $0.000318
+3.37%
$142,002 $7,541
Sep 4, 4 AM $0.000303
+2.82%
$135,238 $6,820
Sep 4, 3 AM $0.000294
-5.85%
$131,149 $6,399
Sep 4, 2 AM $0.000309
-2.04%
$137,920 $6,169
Sep 4, 1 AM $0.000315
-4.21%
$140,663 $6,210
Sep 4, 12 AM $0.00033
+5.47%
$147,338 $5,022
Sep 3, 11 PM $0.000319
+3.42%
$142,453 $4,384
Sep 3, 10 PM $0.000308
+6.37%
$137,316 $3,884
Sep 3, 9 PM $0.00029
+0.21%
$129,322 $3,404
Sep 3, 8 PM $0.000288
-1.22%
$128,635 $3,382
Sep 3, 7 PM $0.000295
+4.25%
$131,537 $3,340
Sep 3, 6 PM $0.000275
-4.73%
$122,899 $2,951