ROUTINE COIN Historical Data

ROU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000232
+0.44%
$ 103,381 $ 5,092
Apr 11, 1 AM $ 0.000226
-0.74%
$ 101,101 $ 5,190
Apr 11, 12 AM $ 0.000227
+0.87%
$ 101,535 $ 4,770
Apr 10, 11 PM $ 0.000225
-0.08%
$ 100,408 $ 4,887
Apr 10, 10 PM $ 0.000225
+2.87%
$ 100,484 $ 4,630
Apr 10, 9 PM $ 0.000219
-0.09%
$ 97,680 $ 4,549
Apr 10, 8 PM $ 0.000219
+0.45%
$ 97,763 $ 4,513
Apr 10, 7 PM $ 0.000218
+0.19%
$ 97,422 $ 4,504
Apr 10, 6 PM $ 0.000218
+1.12%
$ 97,233 $ 4,579
Apr 10, 5 PM $ 0.000215
+1.32%
$ 96,051 $ 4,503
Apr 10, 4 PM $ 0.000212
+1.13%
$ 94,802 $ 4,492
Apr 10, 3 PM $ 0.00021
+0.42%
$ 93,743 $ 4,423
Apr 10, 2 PM $ 0.000209
+0.12%
$ 93,353 $ 4,391
Apr 10, 1 PM $ 0.000209
+0.46%
$ 93,234 $ 4,342
Apr 10, 12 PM $ 0.000208
+1.29%
$ 92,698 $ 4,466
Apr 10, 11 AM $ 0.000205
+0.81%
$ 91,515 $ 4,589
Apr 10, 10 AM $ 0.000203
+1.23%
$ 90,774 $ 4,625
Apr 10, 9 AM $ 0.000201
-0.38%
$ 89,689 $ 4,627
Apr 10, 8 AM $ 0.000202
-0.64%
$ 90,029 $ 4,910
Apr 10, 7 AM $ 0.000203
+0.90%
$ 90,734 $ 5,427
Apr 10, 6 AM $ 0.000201
-2.02%
$ 89,926 $ 5,463
Apr 10, 5 AM $ 0.000204
-3.31%
$ 90,892 $ 5,631
Apr 10, 4 AM $ 0.000211
-1.29%
$ 94,299 $ 2,678
Apr 10, 3 AM $ 0.000214
-2.33%
$ 95,551 $ 2,637
Apr 10, 2 AM $ 0.000219
+1.30%
$ 97,833 $ 5,881
Apr 10, 1 AM $ 0.000216
+0.16%
$ 96,579 $ 5,609
Apr 10, 12 AM $ 0.000216
+1.29%
$ 96,559 $ 5,596
Apr 9, 11 PM $ 0.000213
-0.23%
$ 95,333 $ 5,401
Apr 9, 10 PM $ 0.000214
+0.48%
$ 95,557 $ 5,431
Apr 9, 9 PM $ 0.000213
-0.13%
$ 95,104 $ 5,393
Apr 9, 8 PM $ 0.000218
-1.19%
$ 97,251 $ 5,485
Apr 9, 7 PM $ 0.000221
-1.63%
$ 98,543 $ 5,398
Apr 9, 6 PM $ 0.000224
-0.02%
$ 100,173 $ 5,428
Apr 9, 5 PM $ 0.000224
+0.44%
$ 100,112 $ 5,428
Apr 9, 4 PM $ 0.000223
+0.38%
$ 99,672 $ 5,381
Apr 9, 3 PM $ 0.000222
+2.49%
$ 99,310 $ 5,421
Apr 9, 2 PM $ 0.000217
-1.99%
$ 97,055 $ 5,629
Apr 9, 1 PM $ 0.000222
-2.33%
$ 98,930 $ 5,711
Apr 9, 12 PM $ 0.000227
-1.54%
$ 101,295 $ 5,775
Apr 9, 11 AM $ 0.000233
+1.35%
$ 103,959 $ 5,733
Apr 9, 10 AM $ 0.00023
+0.46%
$ 102,576 $ 6,162
Apr 9, 9 AM $ 0.000229
+3.08%
$ 102,261 $ 6,108
Apr 9, 8 AM $ 0.000222
-0.48%
$ 99,202 $ 3,192
Apr 9, 7 AM $ 0.000223
+0.12%
$ 99,685 $ 5,216
Apr 9, 6 AM $ 0.000224
-1.55%
$ 99,813 $ 5,134
Apr 9, 5 AM $ 0.000227
-1.55%
$ 101,390 $ 5,176
Apr 9, 4 AM $ 0.000231
-1.00%
$ 102,988 $ 5,146
Apr 9, 3 AM $ 0.000233
-1.76%
$ 104,218 $ 5,283
Apr 9, 2 AM $ 0.000238
-0.75%
$ 106,082 $ 5,069
Apr 9, 1 AM $ 0.000239
-0.84%
$ 106,878 $ 5,079