ROUTINE COIN Historical Data

ROU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000927
+0.00%
$ 41,378 $ 555
Jun 6, 4 AM $ 0.0000943
+5.87%
$ 42,130 $ 548
Jun 6, 3 AM $ 0.0000905
-0.09%
$ 40,413 $ 302
Jun 6, 2 AM $ 0.0000907
+0.00%
$ 40,485 $ 308
Jun 6, 12 AM $ 0.0000903
+0.00%
$ 40,307 $ 295
Jun 5, 4 PM $ 0.0000889
+2.77%
$ 39,706 $ 269
Jun 5, 6 AM $ 0.0000914
+0.35%
$ 40,793 $ 112
Jun 5, 5 AM $ 0.000091
+0.00%
$ 40,643 $ 113
Jun 5, 4 AM $ 0.0000897
+0.04%
$ 40,053 $ 133
Jun 5, 1 AM $ 0.0000901
+0.00%
$ 40,221 $ 167
Jun 4, 11 PM $ 0.0000902
+0.00%
$ -- $ 263
Jun 4, 10 PM $ 0.0000904
+0.00%
$ 40,346 $ 263
Jun 4, 5 AM $ 0.0000882
+0.00%
$ 39,380 $ 1,299
Jun 4, 4 AM $ 0.0000881
+0.05%
$ 39,361 $ 1,298
Jun 4, 3 AM $ 0.0000872
-0.44%
$ 38,952 $ 1,281
Jun 4, 2 AM $ 0.0000872
+0.05%
$ 38,928 $ 1,275
Jun 4, 1 AM $ 0.0000871
-4.97%
$ 38,889 $ 1,270
Jun 3, 5 PM $ 0.0000902
+0.00%
$ 40,295 $ 1,359
Jun 3, 4 PM $ 0.0000898
+0.00%
$ 40,097 $ 1,437
Jun 3, 3 PM $ 0.0000957
+0.47%
$ 42,727 $ 1,297
Jun 3, 1 PM $ 0.0000974
+2.26%
$ 43,514 $ 1,279
Jun 3, 12 PM $ 0.0000948
+5.59%
$ 42,346 $ 1,030
Jun 3, 11 AM $ 0.0000894
+2.56%
$ 39,901 $ 855
Jun 3, 9 AM $ 0.0000913
+2.49%
$ 40,748 $ 1,461
Jun 3, 8 AM $ 0.0000889
+2.64%
$ 39,689 $ 1,502
Jun 3, 2 AM $ 0.0000868
-0.48%
$ 38,740 $ 1,405
Jun 2, 6 PM $ 0.0000881
-3.40%
$ 39,346 $ 1,448
Jun 2, 11 AM $ 0.0000921
+4.21%
$ 41,110 $ 790
Jun 2, 10 AM $ 0.0000923
-1.73%
$ 41,209 $ 400
Jun 2, 4 AM $ 0.0000985
+0.94%
$ 44,003 $ 293
Jun 2, 3 AM $ 0.0000975
+0.00%
$ 43,551 $ 268
Jun 2, 2 AM $ 0.000097
+0.00%
$ 43,293 $ 254
Jun 2, 1 AM $ 0.0000969
+0.04%
$ 43,280 $ 252
Jun 2, 12 AM $ 0.000097
-0.62%
$ 43,324 $ 222
Jun 1, 8 AM $ 0.0000975
-1.61%
$ 43,556 $ 488
Jun 1, 7 AM $ 0.0000993
+0.47%
$ 44,327 $ 458
Jun 1, 6 AM $ 0.0000978
-0.48%
$ 43,692 $ 382
Jun 1, 5 AM $ 0.0000992
-2.77%
$ 44,313 $ 360
May 31, 1 PM $ 0.000101
+0.00%
$ 44,934 $ 327
May 31, 12 PM $ 0.000101
+0.42%
$ 45,200 $ 313
May 31, 11 AM $ 0.0000999
+0.93%
$ 44,595 $ 239
May 31, 9 AM $ 0.0000978
+0.00%
$ 43,675 $ 147
May 31, 12 AM $ 0.000103
+0.00%
$ 46,043 $ 51
May 30, 9 PM $ 0.000103
-0.69%
$ 45,883 $ 34
May 29, 4 PM $ 0.000104
-0.17%
$ 46,301 $ 546
May 29, 3 PM $ 0.000104
-0.50%
$ 46,445 $ 538
May 29, 12 PM $ 0.000104
+0.00%
$ 46,532 $ 520
May 29, 11 AM $ 0.000105
+0.00%
$ 46,754 $ 515
May 28, 9 PM $ 0.0000996
+0.00%
$ 44,497 $ 248
May 28, 10 AM $ 0.0000969
+0.00%
$ 43,263 $ 177