ROUTINE COIN Historical Data

ROU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000205
-3.67%
$ 80,314 $ 55,806
Nov 1, 4 AM $ 0.000213
-0.67%
$ 83,378 $ 57,831
Nov 1, 3 AM $ 0.000215
+1.19%
$ 83,944 $ 57,041
Nov 1, 2 AM $ 0.000212
-0.38%
$ 82,963 $ 57,203
Nov 1, 1 AM $ 0.000213
+0.00%
$ 83,095 $ 57,397
Nov 1, 12 AM $ 0.000213
-0.02%
$ 83,097 $ 57,397
Oct 31, 11 PM $ 0.000213
-0.35%
$ 83,114 $ 57,311
Oct 31, 10 PM $ 0.000214
-0.01%
$ 83,404 $ 57,397
Oct 31, 9 PM $ 0.000214
+0.05%
$ 83,445 $ 57,311
Oct 31, 8 PM $ 0.000214
+0.00%
$ 83,405 $ 57,476
Oct 31, 7 PM $ 0.000214
+0.00%
$ 83,405 $ 57,391
Oct 31, 6 PM $ 0.000214
-0.07%
$ 83,407 $ 57,476
Oct 31, 5 PM $ 0.000214
-0.13%
$ 83,465 $ 57,562
Oct 31, 4 PM $ 0.000214
+1.09%
$ 83,564 $ 57,728
Oct 31, 3 PM $ 0.000212
+0.00%
$ 82,662 $ 56,400
Oct 31, 2 PM $ 0.000212
+0.53%
$ 82,663 $ 56,400
Oct 31, 1 PM $ 0.000211
+0.44%
$ 82,227 $ 56,486
Oct 31, 12 PM $ 0.00021
+0.28%
$ 81,866 $ 56,209
Oct 31, 11 AM $ 0.000209
-0.65%
$ 81,636 $ 56,680
Oct 31, 10 AM $ 0.000211
+0.27%
$ 82,168 $ 57,111
Oct 31, 9 AM $ 0.00021
-5.29%
$ 81,977 $ 57,197
Oct 31, 8 AM $ 0.000222
+0.98%
$ 86,529 $ 58,677
Oct 31, 7 AM $ 0.00022
-0.37%
$ 85,691 $ 58,864
Oct 31, 6 AM $ 0.00022
+0.35%
$ 86,008 $ 57,337
Oct 31, 5 AM $ 0.00022
+0.00%
$ 85,703 $ 57,252
Oct 31, 4 AM $ 0.000219
+2.19%
$ 85,396 $ 57,337
Oct 31, 3 AM $ 0.000214
-3.60%
$ 83,568 $ 57,497
Oct 31, 2 AM $ 0.000222
-0.77%
$ 86,691 $ 59,318
Oct 31, 1 AM $ 0.000225
+1.96%
$ 87,610 $ 59,975
Oct 31, 12 AM $ 0.000221
+0.01%
$ 85,929 $ 58,214
Oct 30, 11 PM $ 0.000221
+0.39%
$ 85,871 $ 58,214
Oct 30, 10 PM $ 0.00022
+0.15%
$ 85,539 $ 57,870
Oct 30, 9 PM $ 0.000219
-0.09%
$ 85,414 $ 58,043
Oct 30, 8 PM $ 0.000219
-0.96%
$ 85,456 $ 58,129
Oct 30, 7 PM $ 0.000222
+0.00%
$ 86,288 $ 59,103
Oct 30, 6 PM $ 0.000222
+0.17%
$ 86,288 $ 59,018
Oct 30, 5 PM $ 0.000221
-1.27%
$ 86,144 $ 59,018
Oct 30, 4 PM $ 0.000225
-0.67%
$ 87,455 $ 60,131
Oct 30, 3 PM $ 0.000226
-1.30%
$ 88,047 $ 59,970
Oct 30, 2 PM $ 0.000229
-2.03%
$ 89,003 $ 57,755
Oct 30, 1 PM $ 0.000233
-3.53%
$ 90,849 $ 59,692
Oct 30, 12 PM $ 0.000242
+0.00%
$ 94,177 $ 61,209
Oct 30, 11 AM $ 0.000241
+0.08%
$ 93,719 $ 61,124
Oct 30, 10 AM $ 0.000241
+0.09%
$ 93,641 $ 61,124
Oct 30, 9 AM $ 0.00024
+0.02%
$ 93,552 $ 61,027
Oct 30, 9 AM $ 0.00024
+0.02%
$ 93,552 $ 61,027
Oct 30, 8 AM $ 0.00024
-0.14%
$ 93,556 $ 61,113
Oct 30, 8 AM $ 0.00024
-0.14%
$ 93,556 $ 61,113
Oct 30, 7 AM $ 0.000241
-1.50%
$ 93,753 $ 61,027
Oct 30, 7 AM $ 0.000241
-1.50%
$ 93,753 $ 61,027