ROUTINE COIN Historical Data

ROU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000241
-1.50%
$ 93,753 $ 61,027
Oct 30, 7 AM $ 0.000241
-1.50%
$ 93,753 $ 61,027
Oct 30, 6 AM $ 0.000244
-1.79%
$ 95,180 $ 61,260
Oct 30, 6 AM $ 0.000244
-1.79%
$ 95,180 $ 61,260
Oct 30, 5 AM $ 0.000249
+1.13%
$ 96,913 $ 62,589
Oct 30, 5 AM $ 0.000249
+1.13%
$ 96,913 $ 62,589
Oct 30, 4 AM $ 0.000246
+0.06%
$ 95,827 $ 7,529
Oct 30, 4 AM $ 0.000246
+0.06%
$ 95,827 $ 7,529
Oct 30, 3 AM $ 0.000246
+1.29%
$ 95,765 $ 60,566
Oct 30, 3 AM $ 0.000246
+1.29%
$ 95,765 $ 60,566
Oct 30, 2 AM $ 0.000244
-2.52%
$ 94,873 $ 61,224
Oct 30, 2 AM $ 0.000244
-2.52%
$ 94,873 $ 61,224
Oct 30, 1 AM $ 0.00025
+0.80%
$ 96,010 $ 61,597
Oct 30, 1 AM $ 0.00025
+0.80%
$ 96,010 $ 61,597
Oct 30, 12 AM $ 0.000248
+0.68%
$ 95,251 $ 61,167
Oct 30, 12 AM $ 0.000248
+0.68%
$ 95,251 $ 61,167
Oct 29, 11 PM $ 0.000246
+0.34%
$ 94,603 $ 60,937
Oct 29, 11 PM $ 0.000246
+0.34%
$ 94,603 $ 60,937
Oct 29, 10 PM $ 0.000245
+0.00%
$ 94,279 $ 62,776
Oct 29, 10 PM $ 0.000245
+0.00%
$ 94,279 $ 62,776
Oct 29, 9 PM $ 0.000245
+0.00%
$ 94,278 $ 62,776
Oct 29, 9 PM $ 0.000245
+0.00%
$ 94,278 $ 62,776
Oct 29, 8 PM $ 0.000245
+0.00%
$ 94,279 $ 62,691
Oct 29, 8 PM $ 0.000245
+0.00%
$ 94,279 $ 62,691
Oct 29, 7 PM $ 0.000245
+0.00%
$ 94,277 $ 62,691
Oct 29, 7 PM $ 0.000245
+0.00%
$ 94,277 $ 62,691
Oct 29, 6 PM $ 0.000246
-3.24%
$ 94,398 $ 62,734
Oct 29, 6 PM $ 0.000246
-3.24%
$ 94,398 $ 62,734
Oct 29, 5 PM $ 0.000254
+0.00%
$ 97,563 $ 7,359
Oct 29, 5 PM $ 0.000254
+0.00%
$ 97,563 $ 7,359
Oct 29, 4 PM $ 0.000254
+0.00%
$ 97,561 $ 7,273
Oct 29, 4 PM $ 0.000254
+0.00%
$ 97,561 $ 7,273
Oct 29, 3 PM $ 0.000254
-4.01%
$ 97,562 $ 7,273
Oct 29, 3 PM $ 0.000254
-4.01%
$ 97,562 $ 7,273
Oct 29, 2 PM $ 0.000264
-0.28%
$ 101,348 $ 64,739
Oct 29, 2 PM $ 0.000264
-0.28%
$ 101,348 $ 64,739
Oct 29, 12 PM $ 0.000247
+0.46%
$ 94,994 $ 7,273
Oct 29, 12 PM $ 0.000247
+0.46%
$ 94,994 $ 7,273
Oct 29, 11 AM $ 0.000252
+2.69%
$ 96,931 $ 60,741
Oct 29, 11 AM $ 0.000252
+2.69%
$ 96,931 $ 60,741
Oct 29, 10 AM $ 0.000246
+0.80%
$ 94,388 $ 60,598
Oct 29, 10 AM $ 0.000246
+0.80%
$ 94,388 $ 60,598
Oct 29, 9 AM $ 0.000244
-1.64%
$ 93,643 $ 60,513
Oct 29, 9 AM $ 0.000244
-1.64%
$ 93,643 $ 60,513
Oct 29, 8 AM $ 0.000248
+1.29%
$ 95,208 $ 59,608
Oct 29, 8 AM $ 0.000248
+1.29%
$ 95,208 $ 59,608
Oct 29, 7 AM $ 0.000245
+0.36%
$ 93,993 $ 59,731
Oct 29, 7 AM $ 0.000245
+0.36%
$ 93,993 $ 59,731
Oct 29, 6 AM $ 0.000244
-0.16%
$ 93,626 $ 59,817
Oct 29, 6 AM $ 0.000244
-0.16%
$ 93,626 $ 59,817